Cap Mercado $2.45T
0.48%
Volumen 24h $213.21B
17.96%
BTC % 53.81%
1.11%
ETH % 12.69%
-1.81%
Monedas
29.130
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Coupon Assets (CA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.319467 | $0.301893 | $0.321994 | $0.301893 | $2,124,670 | $3,089,654 |
| Oct-13 2024 | $0.301963 | $0.29323 | $0.301963 | $0.29323 | $1,342,739 | $2,920,368 |
| Oct-12 2024 | $0.29306 | $0.28892 | $0.293284 | $0.289158 | $1,114,821 | $2,834,260 |
| Oct-11 2024 | $0.290232 | $0.286519 | $0.291499 | $0.286904 | $1,834,259 | $2,806,914 |
| Oct-10 2024 | $0.286787 | $0.284774 | $0.288476 | $0.285565 | $2,063,240 | $2,773,593 |
| Oct-09 2024 | $0.285643 | $0.284414 | $0.290239 | $0.284649 | $1,926,675 | $2,762,532 |
| Oct-08 2024 | $0.287901 | $0.279674 | $0.293239 | $0.291434 | $2,431,075 | $2,784,366 |
| Oct-07 2024 | $0.292008 | $0.289672 | $0.293116 | $0.289672 | $2,168,370 | $2,824,086 |
| Oct-06 2024 | $0.289553 | $0.285056 | $0.289746 | $0.285703 | $1,253,754 | $2,800,344 |
| Oct-05 2024 | $0.284533 | $0.28174 | $0.285248 | $0.282635 | $1,706,411 | $2,751,797 |
| Oct-04 2024 | $0.282499 | $0.274917 | $0.282499 | $0.27952 | $2,257,302 | $2,732,129 |
| Oct-03 2024 | $0.280299 | $0.27073 | $0.280299 | $0.27073 | $2,560,567 | $2,710,848 |
| Oct-02 2024 | $0.271201 | $0.267949 | $0.277189 | $0.268752 | $2,882,562 | $2,622,862 |
| Oct-01 2024 | $0.266957 | $0.262573 | $0.285945 | $0.2822 | $3,142,963 | $2,581,820 |
| Sep-30 2024 | $0.278298 | $0.27815 | $0.288688 | $0.28479 | $2,470,647 | $2,691,496 |