Cap Mercado Rp40,186.48T
0.99%
Volumen 24h Rp2,981.07T
35.08%
BTC % 50.23%
-0.25%
ETH % 16.44%
0.42%
Monedas
28.080
+12
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-19 2022 | Rp0.012629 | Rp0.010391 | Rp0.012723 | Rp0.01048 | Rp28,416,084 | Rp195,742,669 |
May-18 2022 | Rp0.010468 | Rp0.00728758 | Rp0.012862 | Rp0.012779 | Rp23,176,010 | Rp162,248,240 |
May-17 2022 | Rp0.01281 | Rp0.00976853 | Rp0.016249 | Rp0.00980249 | Rp20,167,819 | Rp198,540,610 |
May-16 2022 | Rp0.00981543 | Rp0.0083356 | Rp0.00988821 | Rp0.00835339 | Rp28,124,969 | Rp152,140,071 |
May-15 2022 | Rp0.00835985 | Rp0.00792642 | Rp0.00915719 | Rp0.00795553 | Rp19,165,088 | Rp129,578,639 |
May-14 2022 | Rp0.00794744 | Rp0.00785849 | Rp0.00802992 | Rp0.00797979 | Rp14,022,052 | Rp123,157,930 |
May-13 2022 | Rp0.0079717 | Rp0.00645628 | Rp0.00976691 | Rp0.00649672 | Rp16,722,955 | Rp123,546,083 |
May-12 2022 | Rp0.00646761 | Rp0.0064579 | Rp0.010976 | Rp0.010337 | Rp6,194,286 | Rp100,240,689 |
May-11 2022 | Rp0.010344 | Rp0.010155 | Rp0.014651 | Rp0.014567 | Rp1,132,115 | Rp160,323,645 |
May-10 2022 | Rp0.014571 | Rp0.014523 | Rp0.015118 | Rp0.014631 | Rp549,884 | Rp225,840,752 |
May-09 2022 | Rp0.014586 | Rp0.014541 | Rp0.01511 | Rp0.014639 | Rp113,211 | Rp226,067,175 |
May-08 2022 | Rp0.014647 | Rp0.014601 | Rp0.016055 | Rp0.016055 | Rp16,173 | Rp227,021,387 |
May-07 2022 | Rp0.016063 | Rp0.014547 | Rp0.016177 | Rp0.01458 | - | Rp248,968,243 |
May-06 2022 | Rp0.014583 | Rp0.014457 | Rp0.014633 | Rp0.014565 | Rp129,385 | Rp226,018,656 |
May-05 2022 | Rp0.01456 | Rp0.014455 | Rp0.015818 | Rp0.01571 | Rp226,423 | Rp225,679,022 |
Análisis de precios históricos y de mercado de Couchain (COU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1422 días, desde el día 24-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16173.07021 IDR.