Cap Mercado $3.40T
3.04%
Volumen 24h $294.05B
17.61%
BTC % 54.57%
-0.11%
ETH % 11.87%
4.04%
Monedas
33.786
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CoShi Inu (COSHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $248,137,608,715,579 | $223,242,469,155,160 | $248,137,608,715,579 | $223,242,469,155,160 | - | - |
| Dec-08 2025 | $223,242,469,155,160 | $223,242,469,155,160 | $223,242,469,155,160 | $223,242,469,155,160 | - | - |
| Dec-07 2025 | $223,242,469,155,160 | $222,232,595,374,520 | $224,314,243,072,980 | $222,232,595,374,520 | - | - |
| Dec-06 2025 | $222,232,595,374,520 | $222,232,595,374,520 | $222,232,595,374,520 | $222,232,595,374,520 | - | - |
| Dec-05 2025 | $223,834,018,046,130 | $223,834,018,046,130 | $234,754,282,790,779 | $234,754,282,790,779 | $68 | - |
| Dec-04 2025 | $234,754,282,790,779 | $219,772,955,261,350 | $234,754,282,790,779 | $219,772,955,261,350 | - | - |
| Dec-03 2025 | $219,772,955,261,350 | $219,772,955,261,350 | $219,772,955,261,350 | $219,772,955,261,350 | - | - |
| Dec-02 2025 | $219,772,955,261,350 | $202,586,005,258,060 | $220,079,895,955,970 | $202,586,005,258,060 | - | - |
| Dec-01 2025 | $202,586,005,258,060 | $202,586,005,258,060 | $223,378,519,858,250 | $223,378,519,858,250 | - | - |
| Nov-30 2025 | $223,378,519,858,250 | $223,378,519,858,250 | $223,378,519,858,250 | $223,378,519,858,250 | - | - |
| Nov-29 2025 | $223,378,519,858,250 | $223,378,519,858,250 | $223,378,519,858,250 | $223,378,519,858,250 | - | - |
| Aug-20 2023 | $257,484,053,047,460 | $257,484,053,047,460 | $257,484,053,047,460 | $257,484,053,047,460 | - | - |
| Aug-19 2023 | $257,484,053,047,460 | $257,484,053,047,460 | $257,484,053,047,460 | $257,484,053,047,460 | - | - |
| Aug-18 2023 | $257,484,053,047,460 | $257,484,053,047,460 | $257,484,053,047,460 | $257,484,053,047,460 | - | - |
| Aug-17 2023 | $257,484,053,047,460 | $257,484,053,047,460 | $257,484,053,047,460 | $257,484,053,047,460 | - | - |