Cap Mercado $3.36T
-0.19%
Volumen 24h $184.47B
-0.08%
BTC % 54.92%
-0.05%
ETH % 11.43%
-0.78%
Monedas
34.065
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CoShi Inu (COSHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $242,497,501,404,080 | $242,497,501,404,080 | $242,497,501,404,080 | $242,497,501,404,080 | - | - |
| Jan-18 2026 | $242,497,501,404,080 | $237,880,641,400,020 | $242,497,501,404,080 | $237,880,641,400,020 | $14 | - |
| Jan-17 2026 | $237,880,641,400,020 | $237,880,641,400,020 | $237,880,641,400,020 | $237,880,641,400,020 | - | - |
| Jan-16 2026 | $237,880,641,400,020 | $223,670,866,865,000 | $237,880,641,400,020 | $223,670,866,865,000 | - | - |
| Jan-15 2026 | $223,670,866,865,000 | $223,670,866,865,000 | $223,670,866,865,000 | $223,670,866,865,000 | - | - |
| Jan-14 2026 | $223,670,866,865,000 | $223,670,866,865,000 | $223,670,866,865,000 | $223,670,866,865,000 | - | - |
| Jan-13 2026 | $223,670,866,865,000 | $223,670,866,865,000 | $223,670,866,865,000 | $223,670,866,865,000 | - | - |
| Jan-12 2026 | $223,670,866,865,000 | $223,670,866,865,000 | $223,670,866,865,000 | $223,670,866,865,000 | - | - |
| Jan-11 2026 | $223,670,866,865,000 | $223,363,523,241,350 | $223,670,866,865,000 | $223,363,523,241,350 | - | - |
| Jan-10 2026 | $223,363,523,241,350 | $223,363,523,241,350 | $224,073,611,020,350 | $224,073,611,020,350 | - | - |
| Jan-09 2026 | $224,073,611,020,350 | $224,073,611,020,350 | $237,781,488,482,120 | $237,781,488,482,120 | - | - |
| Jan-08 2026 | $237,781,488,482,120 | $237,781,488,482,120 | $237,781,488,482,120 | $237,781,488,482,120 | - | - |
| Jan-07 2026 | $237,781,488,482,120 | $237,781,488,482,120 | $237,781,488,482,120 | $237,781,488,482,120 | - | - |
| Jan-06 2026 | $237,781,488,482,120 | $232,666,841,745,240 | $237,781,488,482,120 | $232,666,841,745,240 | - | - |
| Jan-05 2026 | $232,666,841,745,240 | $228,850,032,419,890 | $232,666,841,745,240 | $228,850,032,419,890 | - | - |