Cap Mercado $3.37T
-3.17%
Volumen 24h $190.45B
36.13%
BTC % 54.96%
0.23%
ETH % 11.43%
-1.66%
Monedas
34.064
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CoShi Inu (COSHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $242,497,501,404,080 | $237,880,641,400,020 | $242,497,501,404,080 | $237,880,641,400,020 | $14 | - |
| Jan-17 2026 | $237,880,641,400,020 | $237,880,641,400,020 | $237,880,641,400,020 | $237,880,641,400,020 | - | - |
| Jan-16 2026 | $237,880,641,400,020 | $223,670,866,865,000 | $237,880,641,400,020 | $223,670,866,865,000 | - | - |
| Jan-15 2026 | $223,670,866,865,000 | $223,670,866,865,000 | $223,670,866,865,000 | $223,670,866,865,000 | - | - |
| Jan-14 2026 | $223,670,866,865,000 | $223,670,866,865,000 | $223,670,866,865,000 | $223,670,866,865,000 | - | - |
| Jan-13 2026 | $223,670,866,865,000 | $223,670,866,865,000 | $223,670,866,865,000 | $223,670,866,865,000 | - | - |
| Jan-12 2026 | $223,670,866,865,000 | $223,670,866,865,000 | $223,670,866,865,000 | $223,670,866,865,000 | - | - |
| Jan-11 2026 | $223,670,866,865,000 | $223,363,523,241,350 | $223,670,866,865,000 | $223,363,523,241,350 | - | - |
| Jan-10 2026 | $223,363,523,241,350 | $223,363,523,241,350 | $224,073,611,020,350 | $224,073,611,020,350 | - | - |
| Jan-09 2026 | $224,073,611,020,350 | $224,073,611,020,350 | $237,781,488,482,120 | $237,781,488,482,120 | - | - |
| Jan-08 2026 | $237,781,488,482,120 | $237,781,488,482,120 | $237,781,488,482,120 | $237,781,488,482,120 | - | - |
| Jan-07 2026 | $237,781,488,482,120 | $237,781,488,482,120 | $237,781,488,482,120 | $237,781,488,482,120 | - | - |
| Jan-06 2026 | $237,781,488,482,120 | $232,666,841,745,240 | $237,781,488,482,120 | $232,666,841,745,240 | - | - |
| Jan-05 2026 | $232,666,841,745,240 | $228,850,032,419,890 | $232,666,841,745,240 | $228,850,032,419,890 | - | - |
| Jan-04 2026 | $228,850,032,419,890 | $226,130,274,141,870 | $228,850,032,419,890 | $226,130,274,141,870 | $35 | - |