Cap Mercado $3.37T -3.17%
Volumen 24h $190.45B 36.13%
BTC % 54.96% 0.23%
ETH % 11.43% -1.66%
Monedas 34.064 +6
Exchanges 885
Ultima actualización 2 Minutos atrás
CoShi Inu COSHI

Precios Históricos de CoShi Inu (COSHI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jan-18 2026 $242,497,501,404,080 $237,880,641,400,020 $242,497,501,404,080 $237,880,641,400,020 $14 -
Jan-17 2026 $237,880,641,400,020 $237,880,641,400,020 $237,880,641,400,020 $237,880,641,400,020 - -
Jan-16 2026 $237,880,641,400,020 $223,670,866,865,000 $237,880,641,400,020 $223,670,866,865,000 - -
Jan-15 2026 $223,670,866,865,000 $223,670,866,865,000 $223,670,866,865,000 $223,670,866,865,000 - -
Jan-14 2026 $223,670,866,865,000 $223,670,866,865,000 $223,670,866,865,000 $223,670,866,865,000 - -
Jan-13 2026 $223,670,866,865,000 $223,670,866,865,000 $223,670,866,865,000 $223,670,866,865,000 - -
Jan-12 2026 $223,670,866,865,000 $223,670,866,865,000 $223,670,866,865,000 $223,670,866,865,000 - -
Jan-11 2026 $223,670,866,865,000 $223,363,523,241,350 $223,670,866,865,000 $223,363,523,241,350 - -
Jan-10 2026 $223,363,523,241,350 $223,363,523,241,350 $224,073,611,020,350 $224,073,611,020,350 - -
Jan-09 2026 $224,073,611,020,350 $224,073,611,020,350 $237,781,488,482,120 $237,781,488,482,120 - -
Jan-08 2026 $237,781,488,482,120 $237,781,488,482,120 $237,781,488,482,120 $237,781,488,482,120 - -
Jan-07 2026 $237,781,488,482,120 $237,781,488,482,120 $237,781,488,482,120 $237,781,488,482,120 - -
Jan-06 2026 $237,781,488,482,120 $232,666,841,745,240 $237,781,488,482,120 $232,666,841,745,240 - -
Jan-05 2026 $232,666,841,745,240 $228,850,032,419,890 $232,666,841,745,240 $228,850,032,419,890 - -
Jan-04 2026 $228,850,032,419,890 $226,130,274,141,870 $228,850,032,419,890 $226,130,274,141,870 $35 -

Análisis de precios históricos y de mercado de CoShi Inu (COSHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 889 días, desde el día 15-08-2023.