Cap Mercado $2.09T
4.72%
Volumen 24h $313.54B
-15.03%
BTC % 52.02%
-1.03%
ETH % 14.16%
0.28%
Monedas
28.388
+8
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-20 2023 | $257,484,053,047,460 | $257,484,053,047,460 | $257,484,053,047,460 | $257,484,053,047,460 | - | - |
Aug-19 2023 | $257,484,053,047,460 | $257,484,053,047,460 | $257,484,053,047,460 | $257,484,053,047,460 | - | - |
Aug-18 2023 | $257,484,053,047,460 | $257,484,053,047,460 | $257,484,053,047,460 | $257,484,053,047,460 | - | - |
Aug-17 2023 | $257,484,053,047,460 | $257,484,053,047,460 | $257,484,053,047,460 | $257,484,053,047,460 | - | - |
Aug-16 2023 | $257,484,053,047,460 | $257,484,053,047,460 | $257,484,053,047,460 | $257,484,053,047,460 | - | - |
Aug-15 2023 | $257,484,053,047,460 | $257,484,053,047,460 | $257,484,053,047,460 | $257,484,053,047,460 | - | - |
Aug-14 2023 | $257,484,053,047,460 | $256,151,624,178,689 | $257,799,226,541,880 | $256,775,711,637,320 | - | - |
Aug-13 2023 | $256,424,420,287,289 | $256,269,817,359,500 | $259,042,197,122,219 | $256,269,817,359,500 | $77 | - |
Aug-12 2023 | $256,269,817,359,500 | $256,269,817,359,500 | $256,269,817,359,500 | $256,269,817,359,500 | - | - |
Aug-11 2023 | $256,269,817,359,500 | $256,269,817,359,500 | $256,269,817,359,500 | $256,269,817,359,500 | - | - |
Aug-10 2023 | $256,269,817,359,500 | $256,269,817,359,500 | $256,269,817,359,500 | $256,269,817,359,500 | - | - |
Aug-09 2023 | $256,269,817,359,500 | $256,269,817,359,500 | $256,269,817,359,500 | $256,269,817,359,500 | - | - |
Aug-08 2023 | $256,269,817,359,500 | $256,269,817,359,500 | $256,269,817,359,500 | $256,269,817,359,500 | - | - |
Aug-07 2023 | $256,269,817,359,500 | $255,792,227,842,580 | $257,268,735,021,340 | $255,792,227,842,580 | - | - |
Aug-06 2023 | $255,485,412,719,880 | $255,333,709,585,920 | $256,246,121,732,830 | $255,436,156,981,379 | $11 | - |