Cap Mercado $2.11T 2.66%
Volumen 24h $406.40B 47.38%
BTC % 52.04% -1.51%
ETH % 14.27% 3.43%
Monedas 28.384 +10
Exchanges 885
Ultima actualización 3 Minutos atrás
CoShi Inu COSHI

Precios Históricos de CoShi Inu (COSHI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2023 $257,484,053,047,460 $257,484,053,047,460 $257,484,053,047,460 $257,484,053,047,460 - -
Aug-19 2023 $257,484,053,047,460 $257,484,053,047,460 $257,484,053,047,460 $257,484,053,047,460 - -
Aug-18 2023 $257,484,053,047,460 $257,484,053,047,460 $257,484,053,047,460 $257,484,053,047,460 - -
Aug-17 2023 $257,484,053,047,460 $257,484,053,047,460 $257,484,053,047,460 $257,484,053,047,460 - -
Aug-16 2023 $257,484,053,047,460 $257,484,053,047,460 $257,484,053,047,460 $257,484,053,047,460 - -
Aug-15 2023 $257,484,053,047,460 $257,484,053,047,460 $257,484,053,047,460 $257,484,053,047,460 - -
Aug-14 2023 $257,484,053,047,460 $256,151,624,178,689 $257,799,226,541,880 $256,775,711,637,320 - -
Aug-13 2023 $256,424,420,287,289 $256,269,817,359,500 $259,042,197,122,219 $256,269,817,359,500 $77 -
Aug-12 2023 $256,269,817,359,500 $256,269,817,359,500 $256,269,817,359,500 $256,269,817,359,500 - -
Aug-11 2023 $256,269,817,359,500 $256,269,817,359,500 $256,269,817,359,500 $256,269,817,359,500 - -
Aug-10 2023 $256,269,817,359,500 $256,269,817,359,500 $256,269,817,359,500 $256,269,817,359,500 - -
Aug-09 2023 $256,269,817,359,500 $256,269,817,359,500 $256,269,817,359,500 $256,269,817,359,500 - -
Aug-08 2023 $256,269,817,359,500 $256,269,817,359,500 $256,269,817,359,500 $256,269,817,359,500 - -
Aug-07 2023 $256,269,817,359,500 $255,792,227,842,580 $257,268,735,021,340 $255,792,227,842,580 - -
Aug-06 2023 $255,485,412,719,880 $255,333,709,585,920 $256,246,121,732,830 $255,436,156,981,379 $11 -

Análisis de precios históricos y de mercado de CoShi Inu (COSHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 838 días, desde el día 21-04-2022.