Cap Mercado $3.29T
1.67%
Volumen 24h $234.28B
45.28%
BTC % 54.55%
-0.6%
ETH % 11.37%
0.88%
Monedas
33.894
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Cornatto (CNC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-02 2026 | $0.00001478 | $0.00001478 | $0.00001478 | $0.00001478 | - | - |
| Jan-01 2026 | $0.00001478 | $0.00001478 | $0.00001478 | $0.00001478 | - | - |
| Dec-31 2025 | $0.00001478 | $0.00001478 | $0.00001478 | $0.00001478 | - | - |
| Dec-30 2025 | $0.00001478 | $0.00001478 | $0.00001478 | $0.00001478 | - | - |
| Dec-29 2025 | $0.00001478 | $0.00001478 | $0.00001478 | $0.00001478 | - | - |
| Dec-28 2025 | $0.00001478 | $0.00001478 | $0.00001478 | $0.00001478 | - | - |
| Dec-27 2025 | $0.00001478 | $0.00001478 | $0.00001478 | $0.00001478 | - | - |
| Dec-26 2025 | $0.00001478 | $0.00001478 | $0.00001478 | $0.00001478 | - | - |
| Dec-25 2025 | $0.00001478 | $0.00001478 | $0.00001478 | $0.00001478 | - | - |
| Dec-24 2025 | $0.00001478 | $0.00001477 | $0.00001483 | $0.00001483 | - | - |
| Dec-23 2025 | $0.00001483 | $0.00001476 | $0.00001483 | $0.00001476 | $1 | - |
| Dec-22 2025 | $0.00001476 | $0.00001476 | $0.00001476 | $0.00001476 | - | - |
| Dec-21 2025 | $0.00001476 | $0.00001476 | $0.00001476 | $0.00001476 | - | - |
| Dec-20 2025 | $0.00001476 | $0.00001476 | $0.00001476 | $0.00001476 | - | - |
| Dec-19 2025 | $0.00001476 | $0.00001472 | $0.00001476 | $0.00001472 | - | - |