Cap Mercado $3.47T
3.58%
Volumen 24h $266.68B
3.1%
BTC % 60.82%
-0.57%
ETH % 8.52%
2.7%
Monedas
32.230
+11
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Cornatto (CNC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00001849 | $0.00001841 | $0.00001849 | $0.00001847 | - | - |
| Jun-22 2025 | $0.00001847 | $0.00001847 | $0.00001982 | $0.00001982 | $12 | - |
| Jun-21 2025 | $0.00001982 | $0.00001982 | $0.00001982 | $0.00001982 | - | - |
| Jun-20 2025 | $0.00001982 | $0.00001982 | $0.00001982 | $0.00001982 | - | - |
| Jun-19 2025 | $0.00001982 | $0.00001982 | $0.00001982 | $0.00001982 | - | - |
| Jun-18 2025 | $0.00001982 | $0.00001982 | $0.00001982 | $0.00001982 | - | - |
| Jun-17 2025 | $0.00001982 | $0.00001982 | $0.00001982 | $0.00001982 | - | - |
| Jun-16 2025 | $0.00001982 | $0.00001982 | $0.00001982 | $0.00001982 | - | - |
| Jun-15 2025 | $0.00001982 | $0.00001982 | $0.00001982 | $0.00001982 | - | - |
| Jun-14 2025 | $0.00001982 | $0.00001982 | $0.00001982 | $0.00001982 | - | - |
| Jun-13 2025 | $0.00001982 | $0.00001982 | $0.00001982 | $0.00001982 | - | - |
| Jun-12 2025 | $0.00001982 | $0.00001982 | $0.00001986 | $0.00001985 | - | - |
| Jun-11 2025 | $0.00001985 | $0.00001984 | $0.00001989 | $0.00001984 | $31 | - |
| Jun-10 2025 | $0.00001984 | $0.000007319 | $0.00001987 | $0.0000073203 | $17 | - |
| Jun-09 2025 | $0.0000073114 | $0.0000072981 | $0.0000073206 | $0.0000072981 | $16 | - |