Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Cornatto (CNC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00001465 | $0.00001464 | $0.00003 | $0.00003 | $134 | - |
| Aug-29 2024 | $0.00003 | $0.00002934 | $0.00003001 | $0.00002934 | $118 | - |
| Aug-28 2024 | $0.00002934 | $0.00002934 | $0.00003001 | $0.00002953 | $126 | - |
| Aug-27 2024 | $0.00002952 | $0.00001995 | $0.00002961 | $0.00002961 | $121 | - |
| Aug-26 2024 | $0.00002962 | $0.00002484 | $0.00002963 | $0.00002766 | $275 | - |
| Aug-25 2024 | $0.00002767 | $0.00002183 | $0.000052 | $0.00002183 | $223 | - |
| Aug-24 2024 | $0.00002183 | $0.00002181 | $0.00002193 | $0.00002193 | $46 | - |
| Aug-23 2024 | $0.00002194 | $0.00002178 | $0.00002194 | $0.0000218 | $52 | - |
| Aug-22 2024 | $0.0000218 | $0.00002159 | $0.0000218 | $0.00002159 | $45 | - |
| Aug-21 2024 | $0.0000216 | $0.00002159 | $0.00002181 | $0.0000218 | $31 | - |
| Aug-20 2024 | $0.0000218 | $0.00001827 | $0.0000218 | $0.00001827 | $13 | - |
| Aug-19 2024 | $0.00001828 | $0.00001827 | $0.00002181 | $0.00001871 | $20 | - |
| Aug-18 2024 | $0.00001871 | $0.00001871 | $0.00002384 | $0.00002384 | $19 | - |
| Aug-17 2024 | $0.00002384 | $0.00002334 | $0.00003501 | $0.000035 | $87 | - |
| Aug-16 2024 | $0.00003501 | $0.00002417 | $0.00003501 | $0.00002418 | $11 | - |