Cap Mercado $3.54T
0.96%
Volumen 24h $270.03B
0.85%
BTC % 59.26%
-0.3%
ETH % 8.7%
4.02%
Monedas
31.880
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CORN (CORN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-04 2025 | $12.74 | $12.74 | $12.74 | $12.74 | - | - |
| Mar-03 2025 | $12.74 | $12.74 | $12.74 | $12.74 | - | - |
| Mar-02 2025 | $12.74 | $12.74 | $12.74 | $12.74 | - | - |
| Mar-01 2025 | $12.74 | $12.74 | $12.74 | $12.74 | - | - |
| Feb-28 2025 | $12.74 | $12.74 | $12.74 | $12.74 | - | - |
| Feb-27 2025 | $12.74 | $12.74 | $12.74 | $12.74 | - | - |
| Feb-26 2025 | $12.74 | $12.74 | $12.74 | $12.74 | - | - |
| Feb-25 2025 | $12.74 | $11.37 | $13.54 | $11.37 | - | - |
| Feb-24 2025 | $11.37 | $11.37 | $12.08 | $12.08 | $469 | - |
| Feb-23 2025 | $12.08 | $12.08 | $12.08 | $12.08 | - | - |
| Feb-22 2025 | $12.08 | $11.19 | $12.08 | $11.95 | $86 | - |
| Feb-21 2025 | $11.95 | $11.49 | $11.96 | $11.49 | $15 | - |
| Feb-20 2025 | $11.49 | $11.48 | $11.49 | $11.49 | - | - |
| Feb-19 2025 | $11.49 | $11.48 | $12.35 | $11.75 | $144 | - |
| Feb-18 2025 | $11.75 | $11.55 | $11.75 | $11.55 | $15 | - |