Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.0001527 | $0.00015169 | $0.0001535 | $0.00015266 | $30 | $19,837 |
Aug-29 2024 | $0.00015264 | $0.00015257 | $0.00015366 | $0.00015333 | $30 | $19,830 |
Aug-28 2024 | $0.0001532 | $0.00014407 | $0.0001532 | $0.00014407 | $29 | $19,903 |
Aug-27 2024 | $0.00014408 | $0.00014408 | $0.00015474 | $0.00015459 | $280 | $18,718 |
Aug-26 2024 | $0.0001544 | $0.0001544 | $0.00015976 | $0.00015976 | $32 | $20,059 |
Aug-25 2024 | $0.0001597 | $0.00015897 | $0.00016044 | $0.00016009 | $7 | $20,747 |
Aug-24 2024 | $0.00016009 | $0.00016009 | $0.00016598 | $0.00016598 | $41 | $20,798 |
Aug-23 2024 | $0.00016598 | $0.0000608 | $0.00016598 | $0.00006205 | $68 | $21,563 |
Aug-22 2024 | $0.00006205 | $0.0000602 | $0.00007035 | $0.00006633 | $252 | $8,062 |
Aug-21 2024 | $0.00006632 | $0.00006454 | $0.00016856 | $0.00016486 | $277 | $8,617 |
Aug-20 2024 | $0.00016449 | $0.0001563 | $0.00016449 | $0.0001563 | $9 | $21,370 |
Aug-19 2024 | $0.00015631 | $0.00015212 | $0.00016503 | $0.00016503 | $136 | $20,306 |
Aug-18 2024 | $0.00016503 | $0.00016055 | $0.00017341 | $0.00016056 | $4 | $21,439 |
Aug-17 2024 | $0.00016056 | $0.00015625 | $0.00016408 | $0.00015625 | $13 | $20,859 |
Aug-16 2024 | $0.00015311 | $0.00014909 | $0.00015311 | $0.0001507 | $20 | $19,891 |