Cap Mercado HK$19.20T
-4.54%
Volumen 24h HK$1.11T
28.22%
BTC % 50.54%
2.31%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-21 2023 | HK$0.030967 | HK$0.030967 | HK$0.030967 | HK$0.030967 | - | - |
May-20 2023 | HK$0.030967 | HK$0.030967 | HK$0.030967 | HK$0.030967 | - | - |
May-19 2023 | HK$0.030967 | HK$0.030967 | HK$0.030967 | HK$0.030967 | - | - |
May-18 2023 | HK$0.030967 | HK$0.030967 | HK$0.030967 | HK$0.030967 | - | - |
May-17 2023 | HK$0.030967 | HK$0.030967 | HK$0.030967 | HK$0.030967 | - | - |
May-16 2023 | HK$0.030967 | HK$0.030967 | HK$0.030967 | HK$0.030967 | - | - |
May-15 2023 | HK$0.030967 | HK$0.030967 | HK$0.030967 | HK$0.030967 | - | - |
May-14 2023 | HK$0.030967 | HK$0.030925 | HK$0.030993 | HK$0.03095 | HK$64 | - |
May-13 2023 | HK$0.03095 | HK$0.030931 | HK$0.031073 | HK$0.031073 | HK$309 | - |
May-12 2023 | HK$0.031073 | HK$0.031039 | HK$0.031087 | HK$0.031076 | - | - |
May-11 2023 | HK$0.031069 | HK$0.031045 | HK$0.032056 | HK$0.032056 | HK$2,513 | - |
May-10 2023 | HK$0.032054 | HK$0.032027 | HK$0.03209 | HK$0.032075 | HK$62 | - |
May-09 2023 | HK$0.032075 | HK$0.032051 | HK$0.0321 | HK$0.032084 | - | - |
May-08 2023 | HK$0.032082 | HK$0.032062 | HK$0.032796 | HK$0.032796 | HK$1,669 | - |
May-07 2023 | HK$0.032796 | HK$0.032783 | HK$0.032833 | HK$0.032804 | - | - |
Análisis de precios históricos y de mercado de CorgiNFTGame (COR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 574 días, desde el día 10-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81727 HKD.