Cap Mercado €2.28T
-4.5%
Volumen 24h €140.72B
34.86%
BTC % 50.69%
2.7%
ETH % 14.91%
1%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-21 2023 | €0.00368031 | €0.00368031 | €0.00368031 | €0.00368031 | - | - |
May-20 2023 | €0.00368031 | €0.00368031 | €0.00368031 | €0.00368031 | - | - |
May-19 2023 | €0.00368031 | €0.00368031 | €0.00368031 | €0.00368031 | - | - |
May-18 2023 | €0.00368031 | €0.00368031 | €0.00368031 | €0.00368031 | - | - |
May-17 2023 | €0.00368031 | €0.00368031 | €0.00368031 | €0.00368031 | - | - |
May-16 2023 | €0.00368031 | €0.00368031 | €0.00368031 | €0.00368031 | - | - |
May-15 2023 | €0.00368031 | €0.00368031 | €0.00368031 | €0.00368031 | - | - |
May-14 2023 | €0.00368031 | €0.00367531 | €0.00368342 | €0.00367834 | €8 | - |
May-13 2023 | €0.00367831 | €0.00367601 | €0.00369287 | €0.00369287 | €37 | - |
May-12 2023 | €0.00369287 | €0.00368891 | €0.00369454 | €0.00369327 | - | - |
May-11 2023 | €0.00369239 | €0.00368963 | €0.00380975 | €0.00380975 | €299 | - |
May-10 2023 | €0.00380945 | €0.00380631 | €0.00381383 | €0.00381199 | €7 | - |
May-09 2023 | €0.00381199 | €0.00380918 | €0.003815 | €0.0038131 | - | - |
May-08 2023 | €0.00381281 | €0.00381039 | €0.00389771 | €0.00389771 | €198 | - |
May-07 2023 | €0.00389771 | €0.00389608 | €0.00390205 | €0.00389862 | - | - |
Análisis de precios históricos y de mercado de CorgiNFTGame (COR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 574 días, desde el día 11-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92904 EUR.