Cap Mercado CA$3.37T
-3.2%
Volumen 24h CA$201.76B
32.54%
BTC % 50.69%
2.7%
ETH % 14.97%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-21 2023 | CA$0.00541347 | CA$0.00541347 | CA$0.00541347 | CA$0.00541347 | - | - |
May-20 2023 | CA$0.00541347 | CA$0.00541347 | CA$0.00541347 | CA$0.00541347 | - | - |
May-19 2023 | CA$0.00541347 | CA$0.00541347 | CA$0.00541347 | CA$0.00541347 | - | - |
May-18 2023 | CA$0.00541347 | CA$0.00541347 | CA$0.00541347 | CA$0.00541347 | - | - |
May-17 2023 | CA$0.00541347 | CA$0.00541347 | CA$0.00541347 | CA$0.00541347 | - | - |
May-16 2023 | CA$0.00541347 | CA$0.00541347 | CA$0.00541347 | CA$0.00541347 | - | - |
May-15 2023 | CA$0.00541347 | CA$0.00541347 | CA$0.00541347 | CA$0.00541347 | - | - |
May-14 2023 | CA$0.00541347 | CA$0.00540612 | CA$0.00541804 | CA$0.00541057 | CA$11 | - |
May-13 2023 | CA$0.00541052 | CA$0.00540715 | CA$0.00543194 | CA$0.00543194 | CA$54 | - |
May-12 2023 | CA$0.00543194 | CA$0.00542612 | CA$0.0054344 | CA$0.00543253 | - | - |
May-11 2023 | CA$0.00543123 | CA$0.00542718 | CA$0.00560387 | CA$0.00560387 | CA$439 | - |
May-10 2023 | CA$0.00560343 | CA$0.00559881 | CA$0.00560987 | CA$0.00560717 | CA$11 | - |
May-09 2023 | CA$0.00560717 | CA$0.00560302 | CA$0.00561159 | CA$0.00560879 | - | - |
May-08 2023 | CA$0.00560837 | CA$0.00560481 | CA$0.00573325 | CA$0.00573325 | CA$292 | - |
May-07 2023 | CA$0.00573325 | CA$0.00573085 | CA$0.00573963 | CA$0.00573459 | - | - |
Análisis de precios históricos y de mercado de CorgiNFTGame (COR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 574 días, desde el día 11-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36655 CAD.