Cap Mercado MX$41.97T
-1.43%
Volumen 24h MX$1.81T
-36.73%
BTC % 50.62%
-0.37%
ETH % 15.67%
1.97%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-26 2024 | MX$0.00165279 | MX$0.00165279 | MX$0.0018145 | MX$0.0017411 | MX$135,861 | - |
Apr-25 2024 | MX$0.0017411 | MX$0.00172853 | MX$0.00182602 | MX$0.00182602 | MX$94,804 | - |
Apr-24 2024 | MX$0.00180886 | MX$0.00180886 | MX$0.00192399 | MX$0.00188367 | MX$144,617 | - |
Apr-23 2024 | MX$0.0018923 | MX$0.00179126 | MX$0.00189351 | MX$0.00185094 | MX$96,592 | - |
Apr-22 2024 | MX$0.00185094 | MX$0.00184588 | MX$0.00196986 | MX$0.00187569 | MX$53,758 | - |
Apr-21 2024 | MX$0.00185256 | MX$0.00174671 | MX$0.00185724 | MX$0.00174671 | MX$76,424 | - |
Apr-20 2024 | MX$0.00174671 | MX$0.0016134 | MX$0.0017498 | MX$0.00166527 | MX$72,991 | - |
Apr-19 2024 | MX$0.00166527 | MX$0.00160579 | MX$0.00166527 | MX$0.00163132 | MX$5,745 | - |
Apr-18 2024 | MX$0.00163132 | MX$0.00161189 | MX$0.00176013 | MX$0.00172196 | MX$149,523 | - |
Apr-17 2024 | MX$0.00172995 | MX$0.00168997 | MX$0.00176192 | MX$0.00173745 | MX$4,075 | - |
Apr-16 2024 | MX$0.00173745 | MX$0.0016853 | MX$0.0017845 | MX$0.0017845 | MX$23,530 | - |
Apr-15 2024 | MX$0.0017845 | MX$0.0017604 | MX$0.00189534 | MX$0.00189534 | MX$77,757 | - |
Apr-14 2024 | MX$0.00189534 | MX$0.00171441 | MX$0.00190902 | MX$0.0017897 | MX$449,967 | - |
Apr-13 2024 | MX$0.00157746 | MX$0.00130512 | MX$0.00218964 | MX$0.00218964 | MX$965,303 | - |
Apr-12 2024 | MX$0.00218964 | MX$0.00206041 | MX$0.00245982 | MX$0.00206041 | MX$736,171 | - |
Análisis de precios históricos y de mercado de CorgiCoin (CORGI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 913 días, desde el día 27-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.