Cap Mercado ₹208.33T
2.16%
Volumen 24h ₹8.86T
-14.28%
BTC % 50.16%
-1.07%
ETH % 16.08%
3.17%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-27 2024 | ₹0.00803928 | ₹0.00788939 | ₹0.00805875 | ₹0.00803302 | ₹105,508 | - |
Apr-26 2024 | ₹0.00803302 | ₹0.00803302 | ₹0.00881897 | ₹0.0084622 | ₹660,319 | - |
Apr-25 2024 | ₹0.0084622 | ₹0.00840112 | ₹0.00887493 | ₹0.00887493 | ₹460,771 | - |
Apr-24 2024 | ₹0.00879152 | ₹0.00879152 | ₹0.0093511 | ₹0.00915513 | ₹702,877 | - |
Apr-23 2024 | ₹0.00919709 | ₹0.008706 | ₹0.00920296 | ₹0.00899607 | ₹469,463 | - |
Apr-22 2024 | ₹0.00899607 | ₹0.00897145 | ₹0.00957405 | ₹0.00911636 | ₹261,276 | - |
Apr-21 2024 | ₹0.00900393 | ₹0.00848948 | ₹0.00902666 | ₹0.00848948 | ₹371,442 | - |
Apr-20 2024 | ₹0.00848948 | ₹0.00784155 | ₹0.00850451 | ₹0.00809367 | ₹354,756 | - |
Apr-19 2024 | ₹0.00809367 | ₹0.00780458 | ₹0.00809367 | ₹0.00792864 | ₹27,924 | - |
Apr-18 2024 | ₹0.00792864 | ₹0.0078342 | ₹0.00855469 | ₹0.00836921 | ₹726,721 | - |
Apr-17 2024 | ₹0.00840799 | ₹0.00821372 | ₹0.00856339 | ₹0.00844446 | ₹19,807 | - |
Apr-16 2024 | ₹0.00844446 | ₹0.00819102 | ₹0.00867314 | ₹0.00867314 | ₹114,361 | - |
Apr-15 2024 | ₹0.00867314 | ₹0.00855599 | ₹0.00921185 | ₹0.00921185 | ₹377,918 | - |
Apr-14 2024 | ₹0.00921185 | ₹0.00833249 | ₹0.00927833 | ₹0.00869844 | ₹2,186,956 | - |
Apr-13 2024 | ₹0.00766689 | ₹0.00634325 | ₹0.010642 | ₹0.010642 | ₹4,691,618 | - |
Análisis de precios históricos y de mercado de CorgiCoin (CORGI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 914 días, desde el día 27-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40245 INR.