Cap Mercado Tk275.67T
2.35%
Volumen 24h Tk11.48T
-23.91%
BTC % 50.13%
-1.27%
ETH % 16.08%
3.23%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-27 2024 | Tk0.010605 | Tk0.010407 | Tk0.01063 | Tk0.010596 | Tk139,183 | - |
Apr-26 2024 | Tk0.010596 | Tk0.010596 | Tk0.011633 | Tk0.011163 | Tk871,072 | - |
Apr-25 2024 | Tk0.011163 | Tk0.011082 | Tk0.011707 | Tk0.011707 | Tk607,835 | - |
Apr-24 2024 | Tk0.011597 | Tk0.011597 | Tk0.012335 | Tk0.012077 | Tk927,214 | - |
Apr-23 2024 | Tk0.012132 | Tk0.011484 | Tk0.01214 | Tk0.011867 | Tk619,301 | - |
Apr-22 2024 | Tk0.011867 | Tk0.011834 | Tk0.012629 | Tk0.012026 | Tk344,667 | - |
Apr-21 2024 | Tk0.011877 | Tk0.011199 | Tk0.011907 | Tk0.011199 | Tk489,995 | - |
Apr-20 2024 | Tk0.011199 | Tk0.010344 | Tk0.011218 | Tk0.010676 | Tk467,983 | - |
Apr-19 2024 | Tk0.010676 | Tk0.010295 | Tk0.010676 | Tk0.010459 | Tk36,837 | - |
Apr-18 2024 | Tk0.010459 | Tk0.010334 | Tk0.011285 | Tk0.01104 | Tk958,668 | - |
Apr-17 2024 | Tk0.011091 | Tk0.010835 | Tk0.011296 | Tk0.011139 | Tk26,128 | - |
Apr-16 2024 | Tk0.011139 | Tk0.010805 | Tk0.011441 | Tk0.011441 | Tk150,861 | - |
Apr-15 2024 | Tk0.011441 | Tk0.011286 | Tk0.012151 | Tk0.012151 | Tk498,538 | - |
Apr-14 2024 | Tk0.012151 | Tk0.010991 | Tk0.012239 | Tk0.011474 | Tk2,884,965 | - |
Apr-13 2024 | Tk0.010113 | Tk0.00836783 | Tk0.014038 | Tk0.014038 | Tk6,189,039 | - |
Análisis de precios históricos y de mercado de CorgiCoin (CORGI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 914 días, desde el día 27-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.