Cap Mercado $3.86T -5.16%
Volumen 24h $400.17B 16.75%
BTC % 55.27% 0.05%
ETH % 11.69% -1.11%
Monedas 33.571 +10
Exchanges 885
Ultima actualización 2 Minutos atrás
CorgiAI CORGIAI

Precios Históricos de CorgiAI (CORGIAI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-29 2025 $0.00008039 $0.00008018 $0.00008324 $0.00008324 $33,134 -
Oct-28 2025 $0.00008302 $0.0000825 $0.00008675 $0.00008292 $50,322 -
Oct-27 2025 $0.00008306 $0.00008295 $0.0000868 $0.00008667 $33,936 -
Oct-26 2025 $0.00008667 $0.00008491 $0.00008667 $0.00008607 $12,538 -
Oct-25 2025 $0.00008657 $0.00008496 $0.00008737 $0.00008497 $11,189 -
Oct-24 2025 $0.00008524 $0.00008078 $0.00008535 $0.00008093 $40,093 -
Oct-23 2025 $0.00008071 $0.00008071 $0.00008398 $0.00008398 $47,972 -
Oct-22 2025 $0.00008324 $0.00008032 $0.00008343 $0.00008056 $72,153 -
Oct-21 2025 $0.00008176 $0.00008081 $0.00008342 $0.00008342 $20,697 -
Oct-20 2025 $0.00008315 $0.00008054 $0.00008509 $0.00008105 $30,521 -
Oct-19 2025 $0.00008166 $0.000079 $0.00008166 $0.00008035 $19,913 -
Oct-18 2025 $0.00008001 $0.0000798 $0.00008118 $0.0000809 $17,404 -
Oct-17 2025 $0.00008075 $0.00008001 $0.00008607 $0.00008567 $51,528 -
Oct-16 2025 $0.00008601 $0.00008524 $0.00009292 $0.0000928 $46,409 -
Oct-15 2025 $0.00009277 $0.00009073 $0.00009277 $0.00009104 $88,783 -

Análisis de precios históricos y de mercado de CorgiAI (CORGIAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 871 días, desde el día 12-06-2023.