Cap Mercado $2.61T
0.99%
Volumen 24h $98.88B
-68.34%
BTC % 50.67%
0.03%
ETH % 16.14%
-0.37%
Monedas
28.148
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CorgiAI (CORGIAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.00104448 | $0.00103185 | $0.0010454 | $0.00103185 | $188,695 | - |
| Jul-19 2024 | $0.00103311 | $0.00100196 | $0.00103803 | $0.00102632 | $247,266 | - |
| Jul-18 2024 | $0.0010308 | $0.00100205 | $0.00104897 | $0.00104496 | $170,420 | - |
| Jul-17 2024 | $0.00104411 | $0.00103834 | $0.00106898 | $0.00104816 | $268,765 | - |
| Jul-16 2024 | $0.00106037 | $0.00101385 | $0.00106455 | $0.00104546 | $304,972 | - |
| Jul-15 2024 | $0.00103413 | $0.00100421 | $0.00103413 | $0.00101761 | $256,267 | - |
| Jul-14 2024 | $0.00099736 | $0.00099415 | $0.00103646 | $0.00099415 | $171,088 | - |
| Jul-13 2024 | $0.00100197 | $0.000966 | $0.00100416 | $0.00098483 | $197,547 | - |
| Jul-12 2024 | $0.00098241 | $0.00095058 | $0.00098241 | $0.00095058 | $228,164 | - |
| Jul-11 2024 | $0.00095119 | $0.00089954 | $0.00096926 | $0.00090816 | $276,023 | - |
| Jul-10 2024 | $0.00091914 | $0.00091607 | $0.00094854 | $0.00094262 | $192,340 | - |
| Jul-09 2024 | $0.00094163 | $0.00093129 | $0.00097468 | $0.00094894 | $290,605 | - |
| Jul-08 2024 | $0.00096379 | $0.00089391 | $0.00096379 | $0.00090559 | $227,435 | - |
| Jul-07 2024 | $0.00090992 | $0.00090992 | $0.00101923 | $0.00101923 | $297,466 | - |
| Jul-06 2024 | $0.00101734 | $0.00095913 | $0.00102721 | $0.00096991 | $192,869 | - |