Cap Mercado $2.49T
4.26%
Volumen 24h $195.83B
1.4%
BTC % 53.78%
0.18%
ETH % 9.7%
2.57%
Monedas
34.290
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CorgiAI (CORGIAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0000391 | $0.00003783 | $0.0000391 | $0.00003897 | $8,015 | - |
| Feb-27 2026 | $0.00003875 | $0.00003875 | $0.00003995 | $0.00003938 | $11,112 | - |
| Feb-26 2026 | $0.00003944 | $0.00003903 | $0.00003944 | $0.0000392 | $18,788 | - |
| Feb-25 2026 | $0.00003948 | $0.00003924 | $0.0000399 | $0.00003924 | $29,261 | - |
| Feb-24 2026 | $0.00003934 | $0.00003901 | $0.00003946 | $0.00003936 | $3,082 | - |
| Feb-23 2026 | $0.00003947 | $0.00003887 | $0.00003986 | $0.00003922 | $15,182 | - |
| Feb-22 2026 | $0.00003932 | $0.00003927 | $0.00004015 | $0.00004007 | $5,292 | - |
| Feb-21 2026 | $0.00004009 | $0.00004009 | $0.00004047 | $0.00004045 | $2,020 | - |
| Feb-20 2026 | $0.00004054 | $0.00004031 | $0.00004073 | $0.00004053 | $5,810 | - |
| Feb-19 2026 | $0.00004057 | $0.00004024 | $0.00004084 | $0.00004068 | $3,400 | - |
| Feb-18 2026 | $0.00004054 | $0.00004054 | $0.00004132 | $0.00004129 | $3,329 | - |
| Feb-17 2026 | $0.00004106 | $0.00004098 | $0.00004142 | $0.00004142 | $4,905 | - |
| Feb-16 2026 | $0.00004145 | $0.00004104 | $0.00004234 | $0.00004215 | $14,254 | - |
| Feb-15 2026 | $0.00004213 | $0.00004198 | $0.00004344 | $0.00004344 | $7,120 | - |
| Feb-14 2026 | $0.00004349 | $0.00004275 | $0.00004355 | $0.00004275 | $9,046 | - |