Cap Mercado $2.58T
0.02%
Volumen 24h $178.09B
BTC % 54.61%
1.35%
ETH % 9.78%
-0.61%
Monedas
34.202
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CorgiAI (CORGIAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00004192 | $0.00004159 | $0.00004242 | $0.00004233 | $8,931 | - |
| Feb-06 2026 | $0.00004238 | $0.00004235 | $0.00004365 | $0.00004285 | $55,697 | - |
| Feb-05 2026 | $0.00004345 | $0.00004332 | $0.00004749 | $0.00004746 | $38,672 | - |
| Feb-04 2026 | $0.00004726 | $0.00004635 | $0.00004728 | $0.00004635 | $39,440 | - |
| Feb-03 2026 | $0.0000462 | $0.00004554 | $0.00004781 | $0.00004752 | $28,608 | - |
| Feb-02 2026 | $0.0000475 | $0.00004514 | $0.00004757 | $0.00004573 | $35,685 | - |
| Feb-01 2026 | $0.00004562 | $0.00004562 | $0.00004696 | $0.00004666 | $13,096 | - |
| Jan-31 2026 | $0.00004603 | $0.00004589 | $0.00004864 | $0.00004846 | $17,339 | - |
| Jan-30 2026 | $0.00004855 | $0.00004829 | $0.00005037 | $0.00005037 | $7,737 | - |
| Jan-29 2026 | $0.00005032 | $0.00005002 | $0.00005185 | $0.00005185 | $18,185 | - |
| Jan-28 2026 | $0.00005185 | $0.00005185 | $0.00005335 | $0.00005335 | $25,913 | - |
| Jan-27 2026 | $0.00005351 | $0.00005231 | $0.00005351 | $0.00005235 | $33,588 | - |
| Jan-26 2026 | $0.00005218 | $0.00005123 | $0.00005223 | $0.00005123 | $4,931 | - |
| Jan-25 2026 | $0.00005094 | $0.00005086 | $0.00005269 | $0.00005243 | $6,175 | - |
| Jan-24 2026 | $0.00005282 | $0.00005228 | $0.00005319 | $0.00005233 | $3,770 | - |