Cap Mercado $3.19T
-1.59%
Volumen 24h $181.20B
9.4%
BTC % 54.93%
-0.34%
ETH % 11.23%
0.08%
Monedas
33.883
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CorgiAI (CORGIAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00005378 | $0.0000535 | $0.00005553 | $0.0000554 | $9,898 | - |
| Dec-28 2025 | $0.00005545 | $0.00005545 | $0.00005592 | $0.00005547 | $6,513 | - |
| Dec-27 2025 | $0.00005557 | $0.00005527 | $0.00005589 | $0.00005587 | $6,463 | - |
| Dec-26 2025 | $0.00005591 | $0.00005549 | $0.00005687 | $0.00005549 | $13,181 | - |
| Dec-25 2025 | $0.00005578 | $0.00005563 | $0.00005617 | $0.00005594 | $5,049 | - |
| Dec-24 2025 | $0.00005584 | $0.00005477 | $0.00005584 | $0.00005568 | $16,614 | - |
| Dec-23 2025 | $0.00005563 | $0.00005546 | $0.00005725 | $0.00005714 | $10,287 | - |
| Dec-22 2025 | $0.00005685 | $0.00005591 | $0.00005714 | $0.00005609 | $14,588 | - |
| Dec-21 2025 | $0.00005591 | $0.00005566 | $0.000057 | $0.00005691 | $8,639 | - |
| Dec-20 2025 | $0.00005701 | $0.00005656 | $0.00005804 | $0.0000566 | $6,205 | - |
| Dec-19 2025 | $0.00005674 | $0.00005656 | $0.00005784 | $0.00005665 | $21,863 | - |
| Dec-18 2025 | $0.00005682 | $0.00005663 | $0.00006013 | $0.00006013 | $30,056 | - |
| Dec-17 2025 | $0.00006012 | $0.00005882 | $0.00006053 | $0.00005903 | $32,759 | - |
| Dec-16 2025 | $0.0000589 | $0.0000589 | $0.00006138 | $0.00006138 | $17,036 | - |
| Dec-15 2025 | $0.00006137 | $0.0000592 | $0.00006166 | $0.00005921 | $45,752 | - |