Cap Mercado $2.41T
-1.36%
Volumen 24h $166.07B
17.48%
BTC % 55.61%
0.1%
ETH % 11.97%
-0.83%
Monedas
29.400
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CorgiAI (CORGIAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00069621 | $0.00068648 | $0.00071925 | $0.0007113 | $162,071 | - |
| Nov-02 2024 | $0.00070563 | $0.00070563 | $0.00073485 | $0.00070682 | $293,134 | - |
| Nov-01 2024 | $0.0007191 | $0.00067802 | $0.0007191 | $0.00069907 | $220,475 | - |
| Oct-31 2024 | $0.00069617 | $0.00069617 | $0.00073589 | $0.00073589 | $146,095 | - |
| Oct-30 2024 | $0.00073814 | $0.00072114 | $0.00074317 | $0.00073085 | $164,170 | - |
| Oct-29 2024 | $0.0007312 | $0.00069116 | $0.0007389 | $0.00069314 | $208,280 | - |
| Oct-28 2024 | $0.0007 | $0.00069204 | $0.00072242 | $0.00069679 | $142,167 | - |
| Oct-27 2024 | $0.00069749 | $0.00068268 | $0.00071954 | $0.00068575 | $136,558 | - |
| Oct-26 2024 | $0.00068809 | $0.00067576 | $0.00071606 | $0.00069348 | $146,519 | - |
| Oct-25 2024 | $0.00070782 | $0.00070782 | $0.0007386 | $0.00073765 | $141,568 | - |
| Oct-24 2024 | $0.00074685 | $0.00071127 | $0.00075204 | $0.00072819 | $159,627 | - |
| Oct-23 2024 | $0.00070879 | $0.00070686 | $0.00075562 | $0.00073342 | $157,624 | - |
| Oct-22 2024 | $0.00073906 | $0.00073158 | $0.00076654 | $0.00076654 | $175,970 | - |
| Oct-21 2024 | $0.00075728 | $0.00075285 | $0.00077039 | $0.00076214 | $183,575 | - |
| Oct-20 2024 | $0.00076748 | $0.00074141 | $0.00078922 | $0.00077606 | $185,588 | - |