Cap Mercado $2.31T
3.11%
Volumen 24h $141.68B
-33.76%
BTC % 53.37%
-0.26%
ETH % 12.64%
0.31%
Monedas
29.001
+16
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de CorgiAI (CORGIAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00082867 | $0.00079744 | $0.0008653 | $0.00085405 | $229,133 | - |
| Oct-02 2024 | $0.00084194 | $0.00083735 | $0.00088552 | $0.00083735 | $327,518 | - |
| Oct-01 2024 | $0.00084835 | $0.00084081 | $0.00094175 | $0.00091992 | $335,004 | - |
| Sep-30 2024 | $0.00091732 | $0.00091732 | $0.00096428 | $0.00095073 | $197,857 | - |
| Sep-29 2024 | $0.00096064 | $0.00089724 | $0.00097736 | $0.00094387 | $369,719 | - |
| Sep-28 2024 | $0.00093278 | $0.00093278 | $0.00097132 | $0.00096738 | $200,126 | - |
| Sep-27 2024 | $0.00095931 | $0.00091486 | $0.00096644 | $0.00091499 | $336,439 | - |
| Sep-26 2024 | $0.00092128 | $0.00086644 | $0.00092165 | $0.0008777 | $218,852 | - |
| Sep-25 2024 | $0.00088198 | $0.00086914 | $0.00089951 | $0.00087175 | $251,928 | - |
| Sep-24 2024 | $0.00087341 | $0.00084259 | $0.00088514 | $0.00086334 | $240,204 | - |
| Sep-23 2024 | $0.00085927 | $0.00085449 | $0.00087522 | $0.00086026 | $187,631 | - |
| Sep-22 2024 | $0.00085735 | $0.00084499 | $0.00087582 | $0.00087446 | $287,059 | - |
| Sep-21 2024 | $0.00086796 | $0.00083136 | $0.00087577 | $0.00083244 | $331,775 | - |
| Sep-20 2024 | $0.00082638 | $0.0007829 | $0.00083116 | $0.00080038 | $313,196 | - |
| Sep-19 2024 | $0.00079755 | $0.00074958 | $0.00081789 | $0.00074958 | $300,632 | - |