Cap Mercado NZ$4.17T
0.56%
Volumen 24h NZ$191.70B
-50.32%
BTC % 50.64%
-0.23%
ETH % 17.15%
0.29%
Monedas
27.757
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-19 2024 | NZ$0.00199001 | NZ$0.00194956 | NZ$0.00205321 | NZ$0.00195522 | NZ$419,372 | - |
Jun-18 2024 | NZ$0.00198057 | NZ$0.00194425 | NZ$0.00202643 | NZ$0.0020263 | NZ$501,706 | - |
Jun-17 2024 | NZ$0.0020426 | NZ$0.0020426 | NZ$0.00223895 | NZ$0.00223895 | NZ$608,412 | - |
Jun-16 2024 | NZ$0.0022427 | NZ$0.00220627 | NZ$0.00225673 | NZ$0.00224175 | NZ$372,032 | - |
Jun-15 2024 | NZ$0.00224318 | NZ$0.00223458 | NZ$0.00227601 | NZ$0.00224946 | NZ$355,590 | - |
Jun-14 2024 | NZ$0.00224442 | NZ$0.00220519 | NZ$0.00232222 | NZ$0.0022123 | NZ$452,854 | - |
Jun-13 2024 | NZ$0.00223498 | NZ$0.00221811 | NZ$0.00229009 | NZ$0.00227598 | NZ$359,545 | - |
Jun-12 2024 | NZ$0.00228748 | NZ$0.00223093 | NZ$0.00233436 | NZ$0.00226421 | NZ$617,963 | - |
Jun-11 2024 | NZ$0.0022708 | NZ$0.0022279 | NZ$0.0023845 | NZ$0.0023845 | NZ$679,716 | - |
Jun-10 2024 | NZ$0.00238694 | NZ$0.00238694 | NZ$0.0024745 | NZ$0.00247195 | NZ$273,156 | - |
Jun-09 2024 | NZ$0.00246625 | NZ$0.00246625 | NZ$0.0025181 | NZ$0.0025033 | NZ$263,696 | - |
Jun-08 2024 | NZ$0.00250247 | NZ$0.00250247 | NZ$0.00260938 | NZ$0.00258654 | NZ$370,508 | - |
Jun-07 2024 | NZ$0.00258925 | NZ$0.00253453 | NZ$0.00270745 | NZ$0.00265821 | NZ$950,154 | - |
Jun-06 2024 | NZ$0.00265445 | NZ$0.00265445 | NZ$0.00282051 | NZ$0.00279188 | NZ$915,770 | - |
Jun-05 2024 | NZ$0.00279518 | NZ$0.00266948 | NZ$0.00279518 | NZ$0.00268591 | NZ$793,244 | - |
Análisis de precios históricos y de mercado de CorgiAI (CORGIAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 374 días, desde el día 12-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63215 NZD.