Cap Mercado R$13.84T
0.29%
Volumen 24h R$626.06B
-53.76%
BTC % 50.63%
-0.21%
ETH % 17.19%
0.05%
Monedas
27.755
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-19 2024 | R$0.00661277 | R$0.00647836 | R$0.0068228 | R$0.00649716 | R$1,393,564 | - |
Jun-18 2024 | R$0.00658139 | R$0.0064607 | R$0.00673379 | R$0.00673336 | R$1,667,158 | - |
Jun-17 2024 | R$0.00678752 | R$0.00678752 | R$0.00744001 | R$0.00744001 | R$2,021,741 | - |
Jun-16 2024 | R$0.00745247 | R$0.0073314 | R$0.00749909 | R$0.00744931 | R$1,236,254 | - |
Jun-15 2024 | R$0.00745404 | R$0.00742546 | R$0.00756316 | R$0.00747491 | R$1,181,619 | - |
Jun-14 2024 | R$0.00745819 | R$0.00732782 | R$0.00771669 | R$0.00735145 | R$1,504,824 | - |
Jun-13 2024 | R$0.0074268 | R$0.00737075 | R$0.00760995 | R$0.00756303 | R$1,194,761 | - |
Jun-12 2024 | R$0.00760124 | R$0.00741336 | R$0.00775703 | R$0.00752394 | R$2,053,477 | - |
Jun-11 2024 | R$0.00754584 | R$0.00740326 | R$0.00792365 | R$0.00792365 | R$2,258,683 | - |
Jun-10 2024 | R$0.00793177 | R$0.00793177 | R$0.00822274 | R$0.00821426 | R$907,692 | - |
Jun-09 2024 | R$0.00819532 | R$0.00819532 | R$0.00836761 | R$0.00831843 | R$876,256 | - |
Jun-08 2024 | R$0.00831568 | R$0.00831568 | R$0.00867091 | R$0.00859503 | R$1,231,189 | - |
Jun-07 2024 | R$0.00860402 | R$0.0084222 | R$0.00899681 | R$0.00883318 | R$3,157,341 | - |
Jun-06 2024 | R$0.00882068 | R$0.00882068 | R$0.00937251 | R$0.00927737 | R$3,043,086 | - |
Jun-05 2024 | R$0.00928833 | R$0.00887064 | R$0.00928833 | R$0.00892523 | R$2,635,934 | - |
Análisis de precios históricos y de mercado de CorgiAI (CORGIAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 374 días, desde el día 12-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4236 BRL.