Cap Mercado $2.36T
0.95%
Volumen 24h $94.59B
BTC % 53.08%
-0.49%
ETH % 13.12%
0.22%
Monedas
28.819
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CorgiAI (CORGIAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00082638 | $0.0007829 | $0.00083116 | $0.00080038 | $313,196 | - |
| Sep-19 2024 | $0.00079755 | $0.00074958 | $0.00081789 | $0.00074958 | $300,632 | - |
| Sep-18 2024 | $0.00075029 | $0.00073507 | $0.00076886 | $0.00075638 | $172,145 | - |
| Sep-17 2024 | $0.00077137 | $0.00075967 | $0.00079304 | $0.00079304 | $222,489 | - |
| Sep-16 2024 | $0.00078843 | $0.00077102 | $0.00082592 | $0.00082592 | $239,031 | - |
| Sep-15 2024 | $0.0008254 | $0.0008254 | $0.00087935 | $0.00087935 | $238,815 | - |
| Sep-14 2024 | $0.00087493 | $0.00087493 | $0.00093906 | $0.00088503 | $609,519 | - |
| Sep-13 2024 | $0.00086479 | $0.00065862 | $0.00086479 | $0.00065862 | $2,004,954 | - |
| Sep-12 2024 | $0.00065347 | $0.00055244 | $0.00065347 | $0.00055849 | $385,819 | - |
| Sep-11 2024 | $0.0005569 | $0.00054704 | $0.00056981 | $0.00056529 | $129,425 | - |
| Sep-10 2024 | $0.00057177 | $0.00055283 | $0.00057454 | $0.00057362 | $117,861 | - |
| Sep-09 2024 | $0.00056907 | $0.00055835 | $0.00057494 | $0.00056616 | $124,045 | - |
| Sep-08 2024 | $0.00055834 | $0.00055293 | $0.00057219 | $0.00055892 | $108,097 | - |
| Sep-07 2024 | $0.00055926 | $0.00054905 | $0.000567 | $0.00055459 | $106,323 | - |
| Sep-06 2024 | $0.00054737 | $0.00054737 | $0.00058612 | $0.00058612 | $179,611 | - |