Cap Mercado NZ$4.34T
0.99%
Volumen 24h NZ$164.45B
-68.34%
BTC % 50.67%
0.03%
ETH % 16.14%
-0.37%
Monedas
28.148
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-20 2024 | NZ$0.00173704 | NZ$0.00171603 | NZ$0.00173857 | NZ$0.00171603 | NZ$313,812 | - |
Jul-19 2024 | NZ$0.00171813 | NZ$0.00166632 | NZ$0.00172632 | NZ$0.00170684 | NZ$411,219 | - |
Jul-18 2024 | NZ$0.00171429 | NZ$0.00166647 | NZ$0.00174451 | NZ$0.00173783 | NZ$283,418 | - |
Jul-17 2024 | NZ$0.00173643 | NZ$0.00172683 | NZ$0.00177777 | NZ$0.00174316 | NZ$446,973 | - |
Jul-16 2024 | NZ$0.00176346 | NZ$0.0016861 | NZ$0.00177042 | NZ$0.00173867 | NZ$507,186 | - |
Jul-15 2024 | NZ$0.00171983 | NZ$0.00167006 | NZ$0.00171983 | NZ$0.00169235 | NZ$426,187 | - |
Jul-14 2024 | NZ$0.00165867 | NZ$0.00165334 | NZ$0.00172369 | NZ$0.00165334 | NZ$284,529 | - |
Jul-13 2024 | NZ$0.00166634 | NZ$0.00160652 | NZ$0.00166998 | NZ$0.00163784 | NZ$328,532 | - |
Jul-12 2024 | NZ$0.00163381 | NZ$0.00158087 | NZ$0.00163381 | NZ$0.00158087 | NZ$379,450 | - |
Jul-11 2024 | NZ$0.00158189 | NZ$0.001496 | NZ$0.00161194 | NZ$0.00151032 | NZ$459,042 | - |
Jul-10 2024 | NZ$0.00152859 | NZ$0.00152349 | NZ$0.00157749 | NZ$0.00156763 | NZ$319,873 | - |
Jul-09 2024 | NZ$0.001566 | NZ$0.00154879 | NZ$0.00162095 | NZ$0.00157815 | NZ$483,293 | - |
Jul-08 2024 | NZ$0.00160284 | NZ$0.00148664 | NZ$0.00160284 | NZ$0.00150605 | NZ$378,237 | - |
Jul-07 2024 | NZ$0.00151326 | NZ$0.00151326 | NZ$0.00169504 | NZ$0.00169504 | NZ$494,703 | - |
Jul-06 2024 | NZ$0.00169189 | NZ$0.00159509 | NZ$0.00170832 | NZ$0.00161302 | NZ$320,752 | - |
Análisis de precios históricos y de mercado de CorgiAI (CORGIAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 405 días, desde el día 12-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66306 NZD.