Cap Mercado $2.36T -2.39%
Volumen 24h $134.49B 20.86%
BTC % 52.77% 0.41%
ETH % 13.72% -0.51%
Monedas 28.587 +9
Exchanges 885
Ultima actualización 3 Minutos atrás
CorgiAI CORGIAI

Precios Históricos de CorgiAI (CORGIAI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-25 2024 $0.000711 $0.00070756 $0.00073206 $0.00072306 $200,352 -
Aug-24 2024 $0.00072523 $0.00072503 $0.00074544 $0.00072503 $170,286 -
Aug-23 2024 $0.00073421 $0.00068473 $0.00073421 $0.00070503 $244,823 -
Aug-22 2024 $0.00070761 $0.00068332 $0.00072199 $0.00069846 $136,580 -
Aug-21 2024 $0.00069539 $0.00068717 $0.00072604 $0.00072043 $166,353 -
Aug-20 2024 $0.00072162 $0.00070666 $0.0007389 $0.00070904 $170,931 -
Aug-19 2024 $0.00071403 $0.00070695 $0.00074176 $0.00072422 $148,351 -
Aug-18 2024 $0.0007303 $0.00072523 $0.00075614 $0.00075614 $126,030 -
Aug-17 2024 $0.00074906 $0.00074505 $0.00076692 $0.00075947 $129,089 -
Aug-16 2024 $0.0007594 $0.00075138 $0.00077688 $0.00076201 $148,179 -
Aug-15 2024 $0.00076362 $0.00075142 $0.00080249 $0.0007976 $183,358 -
Aug-14 2024 $0.00077706 $0.00077364 $0.00082178 $0.00079605 $183,491 -
Aug-13 2024 $0.00079323 $0.00077027 $0.00080109 $0.00078478 $159,805 -
Aug-12 2024 $0.00078862 $0.00077972 $0.00081496 $0.00080255 $152,657 -
Aug-11 2024 $0.00080972 $0.00079967 $0.00084009 $0.00083753 $252,239 -

Análisis de precios históricos y de mercado de CorgiAI (CORGIAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 441 días, desde el día 12-06-2023.