Cap Mercado $2.36T
-2.39%
Volumen 24h $134.49B
20.86%
BTC % 52.77%
0.41%
ETH % 13.72%
-0.51%
Monedas
28.587
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CorgiAI (CORGIAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.000711 | $0.00070756 | $0.00073206 | $0.00072306 | $200,352 | - |
| Aug-24 2024 | $0.00072523 | $0.00072503 | $0.00074544 | $0.00072503 | $170,286 | - |
| Aug-23 2024 | $0.00073421 | $0.00068473 | $0.00073421 | $0.00070503 | $244,823 | - |
| Aug-22 2024 | $0.00070761 | $0.00068332 | $0.00072199 | $0.00069846 | $136,580 | - |
| Aug-21 2024 | $0.00069539 | $0.00068717 | $0.00072604 | $0.00072043 | $166,353 | - |
| Aug-20 2024 | $0.00072162 | $0.00070666 | $0.0007389 | $0.00070904 | $170,931 | - |
| Aug-19 2024 | $0.00071403 | $0.00070695 | $0.00074176 | $0.00072422 | $148,351 | - |
| Aug-18 2024 | $0.0007303 | $0.00072523 | $0.00075614 | $0.00075614 | $126,030 | - |
| Aug-17 2024 | $0.00074906 | $0.00074505 | $0.00076692 | $0.00075947 | $129,089 | - |
| Aug-16 2024 | $0.0007594 | $0.00075138 | $0.00077688 | $0.00076201 | $148,179 | - |
| Aug-15 2024 | $0.00076362 | $0.00075142 | $0.00080249 | $0.0007976 | $183,358 | - |
| Aug-14 2024 | $0.00077706 | $0.00077364 | $0.00082178 | $0.00079605 | $183,491 | - |
| Aug-13 2024 | $0.00079323 | $0.00077027 | $0.00080109 | $0.00078478 | $159,805 | - |
| Aug-12 2024 | $0.00078862 | $0.00077972 | $0.00081496 | $0.00080255 | $152,657 | - |
| Aug-11 2024 | $0.00080972 | $0.00079967 | $0.00084009 | $0.00083753 | $252,239 | - |