Cap Mercado $2.29T
1.48%
Volumen 24h $78.08B
BTC % 52.69%
-0.32%
ETH % 13.96%
0.86%
Monedas
28.430
+4
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de CorgiAI (CORGIAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00084413 | $0.00082595 | $0.00085757 | $0.00084186 | $213,512 | - |
| Aug-09 2024 | $0.00084203 | $0.00078921 | $0.0008761 | $0.00079738 | $408,807 | - |
| Aug-08 2024 | $0.00080701 | $0.00074019 | $0.00080701 | $0.00074019 | $262,728 | - |
| Aug-07 2024 | $0.00073658 | $0.00073581 | $0.00082544 | $0.00075841 | $505,637 | - |
| Aug-06 2024 | $0.00075347 | $0.0007093 | $0.00076806 | $0.0007093 | $264,106 | - |
| Aug-05 2024 | $0.00070779 | $0.00065902 | $0.00075701 | $0.00075701 | $462,465 | - |
| Aug-04 2024 | $0.00074941 | $0.00074941 | $0.00081073 | $0.00080192 | $173,317 | - |
| Aug-03 2024 | $0.00080261 | $0.00079616 | $0.00082841 | $0.00081693 | $177,221 | - |
| Aug-02 2024 | $0.00081086 | $0.00081086 | $0.00085442 | $0.00085272 | $311,866 | - |
| Aug-01 2024 | $0.00084071 | $0.0008266 | $0.00085412 | $0.00083115 | $174,025 | - |
| Jul-31 2024 | $0.00083163 | $0.00083163 | $0.00088858 | $0.00088858 | $152,320 | - |
| Jul-30 2024 | $0.00088607 | $0.00086441 | $0.00091146 | $0.00088177 | $213,450 | - |
| Jul-29 2024 | $0.00089307 | $0.00088621 | $0.00093179 | $0.00089274 | $154,389 | - |
| Jul-28 2024 | $0.00089548 | $0.00088239 | $0.00093465 | $0.00093432 | $177,143 | - |
| Jul-27 2024 | $0.00091926 | $0.00091031 | $0.00094042 | $0.00091565 | $147,890 | - |