Cap Mercado $2.53T
3.77%
Volumen 24h $259.21B
30.09%
BTC % 53.76%
0.16%
ETH % 9.86%
3.44%
Monedas
34.275
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Corgi Inu (corgibnb.com) (CORGI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0000080624 | $0.0000080624 | $0.0000080624 | $0.0000080624 | - | $6,535 |
| Feb-24 2026 | $0.0000080624 | $0.0000080624 | $0.0000081202 | $0.0000081202 | - | $6,535 |
| Feb-23 2026 | $0.0000081202 | $0.0000081202 | $0.0000085465 | $0.0000085465 | - | $6,582 |
| Feb-22 2026 | $0.0000085465 | $0.0000085465 | $0.0000085465 | $0.0000085465 | - | $6,928 |
| Feb-21 2026 | $0.0000085465 | $0.0000085465 | $0.0000085465 | $0.0000085465 | - | $6,928 |
| Feb-20 2026 | $0.0000085465 | $0.0000084578 | $0.0000085465 | $0.0000084578 | - | $6,928 |
| Feb-19 2026 | $0.0000084578 | $0.0000084578 | $0.0000084578 | $0.0000084578 | - | $6,856 |
| Feb-18 2026 | $0.0000084578 | $0.0000084578 | $0.0000084578 | $0.0000084578 | - | $6,856 |
| Feb-17 2026 | $0.0000084578 | $0.0000084578 | $0.0000084578 | $0.0000084578 | - | $6,856 |
| Feb-16 2026 | $0.0000084578 | $0.0000083277 | $0.0000084578 | $0.0000083277 | - | $6,856 |
| Feb-15 2026 | $0.0000083277 | $0.0000083277 | $0.0000086195 | $0.0000086195 | - | $6,750 |
| Feb-14 2026 | $0.0000086195 | $0.0000084202 | $0.0000086195 | $0.0000084202 | - | $6,987 |
| Feb-13 2026 | $0.0000084202 | $0.0000084202 | $0.0000084202 | $0.0000084202 | - | $6,825 |
| Feb-12 2026 | $0.0000084202 | $0.0000083631 | $0.0000084202 | $0.0000083631 | - | $6,825 |
| Feb-11 2026 | $0.0000083631 | $0.0000083631 | $0.0000090136 | $0.0000090136 | - | $6,779 |