Cap Mercado $3.42T
-1.19%
Volumen 24h $376.91B
37.67%
BTC % 55.03%
0.05%
ETH % 11.07%
0.72%
Monedas
33.673
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Corgi Inu (corgibnb.com) (CORGI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00001787 | $0.00001754 | $0.00001787 | $0.00001754 | - | $13,617 |
| Nov-15 2025 | $0.00001754 | $0.00001754 | $0.00001754 | $0.00001754 | - | $13,365 |
| Nov-14 2025 | $0.00001754 | $0.00001754 | $0.000018 | $0.000018 | - | $13,365 |
| Nov-13 2025 | $0.00001857 | $0.00001839 | $0.00001857 | $0.00001839 | - | $14,146 |
| Nov-12 2025 | $0.00001839 | $0.00001839 | $0.00001856 | $0.00001856 | - | $14,009 |
| Nov-11 2025 | $0.00001856 | $0.00001856 | $0.00001923 | $0.00001923 | - | $14,141 |
| Nov-10 2025 | $0.00001923 | $0.0000191 | $0.00001955 | $0.00001938 | $13 | $14,651 |
| Nov-09 2025 | $0.00001938 | $0.00001921 | $0.00001943 | $0.00001921 | - | $14,769 |
| Nov-08 2025 | $0.00001921 | $0.00001921 | $0.00001944 | $0.00001936 | - | $14,637 |
| Nov-07 2025 | $0.00001936 | $0.0000181 | $0.00001936 | $0.00001818 | $60 | $14,749 |
| Nov-06 2025 | $0.00001818 | $0.00001818 | $0.00001818 | $0.00001818 | - | $13,851 |
| Nov-05 2025 | $0.00001818 | $0.00001818 | $0.0000185 | $0.0000185 | - | $13,851 |
| Nov-04 2025 | $0.0000185 | $0.0000185 | $0.00001979 | $0.00001979 | - | $14,095 |
| Nov-03 2025 | $0.00001979 | $0.00001979 | $0.00002094 | $0.00002094 | - | $15,080 |
| Nov-02 2025 | $0.00002094 | $0.00002094 | $0.00002098 | $0.00002098 | - | $15,955 |