Cap Mercado $3.18T
0.39%
Volumen 24h $94.69B
BTC % 54.98%
-0.36%
ETH % 11.13%
-0.18%
Monedas
33.868
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Corgi Inu (corgibnb.com) (CORGI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00001468 | $0.00001468 | $0.00001468 | $0.00001468 | - | $11,308 |
| Dec-25 2025 | $0.00001468 | $0.00001468 | $0.00001468 | $0.00001468 | - | $11,308 |
| Dec-24 2025 | $0.00001468 | $0.00001468 | $0.00001468 | $0.00001468 | - | $11,308 |
| Dec-23 2025 | $0.00001468 | $0.00001468 | $0.00001504 | $0.00001504 | - | $11,308 |
| Dec-22 2025 | $0.00001504 | $0.00001491 | $0.0000153 | $0.0000153 | - | $11,588 |
| Dec-21 2025 | $0.0000153 | $0.00001482 | $0.00001536 | $0.00001482 | - | $11,787 |
| Dec-20 2025 | $0.00001482 | $0.00001441 | $0.00001487 | $0.00001441 | $10 | $11,417 |
| Dec-19 2025 | $0.00001441 | $0.00001441 | $0.00001441 | $0.00001441 | - | $11,101 |
| Dec-18 2025 | $0.00001441 | $0.00001441 | $0.00001496 | $0.00001496 | - | $11,101 |
| Dec-17 2025 | $0.00001496 | $0.00001496 | $0.00001565 | $0.00001565 | - | $11,525 |
| Dec-16 2025 | $0.00001565 | $0.00001565 | $0.00001565 | $0.00001565 | - | $12,053 |
| Dec-15 2025 | $0.00001565 | $0.00001565 | $0.00001602 | $0.00001602 | - | $12,053 |
| Dec-14 2025 | $0.00001602 | $0.00001602 | $0.00001602 | $0.00001602 | - | $12,343 |
| Dec-13 2025 | $0.00001602 | $0.00001564 | $0.00001602 | $0.00001564 | - | $12,343 |
| Dec-12 2025 | $0.00001564 | $0.00001563 | $0.00001569 | $0.00001563 | - | $12,051 |