Cap Mercado $4.52T
1.12%
Volumen 24h $382.30B
37.61%
BTC % 54.69%
0.2%
ETH % 12.12%
0%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Corgi Inu (corgibnb.com) (CORGI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00002346 | $0.00002346 | $0.00002446 | $0.0000241 | - | $17,322 |
| Oct-03 2025 | $0.0000241 | $0.00002189 | $0.0000241 | $0.00002189 | - | $17,800 |
| Oct-02 2025 | $0.00002189 | $0.00002124 | $0.00002189 | $0.00002124 | - | $16,164 |
| Oct-01 2025 | $0.00002124 | $0.00002019 | $0.00002155 | $0.00002019 | - | $15,685 |
| Sep-30 2025 | $0.00002019 | $0.00002019 | $0.00002076 | $0.00002057 | - | $14,911 |
| Sep-29 2025 | $0.00002057 | $0.00001938 | $0.00002076 | $0.00001938 | - | $15,193 |
| Sep-28 2025 | $0.00001938 | $0.00001912 | $0.00001938 | $0.00001912 | - | $14,310 |
| Sep-27 2025 | $0.00001912 | $0.00001878 | $0.00001938 | $0.00001878 | - | $14,123 |
| Sep-26 2025 | $0.00001878 | $0.00001869 | $0.00001878 | $0.00001869 | - | $13,869 |
| Sep-25 2025 | $0.00001894 | $0.00001894 | $0.00002019 | $0.00002018 | $14 | $13,988 |
| Sep-24 2025 | $0.00002026 | $0.00002026 | $0.00002061 | $0.00002049 | - | $14,964 |
| Sep-23 2025 | $0.00002049 | $0.0000197 | $0.00002053 | $0.00001984 | - | $15,131 |
| Sep-22 2025 | $0.00001984 | $0.00001984 | $0.00002104 | $0.00002104 | - | $14,648 |
| Sep-21 2025 | $0.00002108 | $0.00002108 | $0.00002175 | $0.00002109 | - | $15,569 |
| Sep-20 2025 | $0.00002109 | $0.00001988 | $0.00002109 | $0.00001988 | - | $15,574 |