Cap Mercado $2.48T
-4.12%
Volumen 24h $198.51B
12.45%
BTC % 53.73%
-0.61%
ETH % 9.69%
-1.96%
Monedas
34.430
+3
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de CoreStarter (CSTR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00006965 | $0.00006965 | $0.00006965 | $0.00006965 | - | - |
| Apr-30 2025 | $0.00006965 | $0.00006965 | $0.00006965 | $0.00006965 | - | - |
| Apr-29 2025 | $0.00006965 | $0.00006965 | $0.00006965 | $0.00006965 | - | - |
| Apr-28 2025 | $0.00006965 | $0.00006965 | $0.00006965 | $0.00006965 | - | - |
| Apr-27 2025 | $0.00006965 | $0.00006965 | $0.00006965 | $0.00006965 | - | - |
| Apr-26 2025 | $0.00006965 | $0.00006965 | $0.00006965 | $0.00006965 | - | - |
| Apr-25 2025 | $0.00006965 | $0.00006949 | $0.00006965 | $0.00006949 | - | - |
| Apr-24 2025 | $0.00006949 | $0.00005369 | $0.00006949 | $0.00005369 | - | - |
| Apr-23 2025 | $0.00005369 | $0.00005369 | $0.00005369 | $0.00005369 | - | - |
| Apr-22 2025 | $0.00005369 | $0.00005369 | $0.00005369 | $0.00005369 | - | - |
| Apr-21 2025 | $0.00005369 | $0.00005369 | $0.00005371 | $0.00005371 | - | - |
| Apr-20 2025 | $0.00005371 | $0.00005369 | $0.00005371 | $0.00005369 | - | - |
| Apr-19 2025 | $0.00005369 | $0.00005369 | $0.00005369 | $0.00005369 | - | - |
| Apr-18 2025 | $0.00005369 | $0.00005369 | $0.00005375 | $0.00005375 | - | - |
| Apr-17 2025 | $0.00005375 | $0.00005375 | $0.00006775 | $0.00006305 | - | - |