Cap Mercado $2.59T
-0.33%
Volumen 24h $162.99B
22.14%
BTC % 51.47%
-0.83%
ETH % 15.53%
2.31%
Monedas
28.287
+16
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de CoreStarter (CSTR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00080387 | $0.00074138 | $0.00083198 | $0.00074206 | $3,886 | - |
| Jul-27 2024 | $0.00074569 | $0.00074176 | $0.00075939 | $0.00075937 | $1,560 | - |
| Jul-26 2024 | $0.00076341 | $0.00075471 | $0.00077069 | $0.00075791 | $219 | - |
| Jul-25 2024 | $0.0007568 | $0.00075545 | $0.00077917 | $0.00075644 | $2,822 | - |
| Jul-24 2024 | $0.00075685 | $0.00074295 | $0.00076389 | $0.00075363 | $14,070 | - |
| Jul-23 2024 | $0.00074996 | $0.00074993 | $0.00084087 | $0.00084081 | $1,862 | - |
| Jul-22 2024 | $0.00084404 | $0.00080892 | $0.00088634 | $0.00088529 | $9,011 | - |
| Jul-21 2024 | $0.0008852 | $0.00088228 | $0.00088631 | $0.00088315 | $14,277 | - |
| Jul-20 2024 | $0.00088287 | $0.00088239 | $0.00089598 | $0.00089598 | $14,110 | - |
| Jul-19 2024 | $0.00091093 | $0.00091093 | $0.00092575 | $0.00092575 | $13,779 | - |
| Jul-18 2024 | $0.00091661 | $0.00087362 | $0.00098806 | $0.00087442 | $6,668 | - |
| Jul-17 2024 | $0.00087444 | $0.00086391 | $0.00087989 | $0.00086998 | $10,228 | - |
| Jul-16 2024 | $0.00086688 | $0.00086621 | $0.00087435 | $0.0008737 | $14,465 | - |
| Jul-15 2024 | $0.00087302 | $0.00087062 | $0.00087446 | $0.00087191 | $14,259 | - |
| Jul-14 2024 | $0.00087205 | $0.0008365 | $0.00087205 | $0.00083902 | $12,497 | - |