Cap Mercado $3.49T
0.56%
Volumen 24h $331.14B
-45.78%
BTC % 54.99%
-0.49%
ETH % 11%
1.09%
Monedas
33.669
+5
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Coq Inu (COQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0000002463 | $0.0000002463 | $0.0000002572 | $0.0000002542 | $7,455,124 | $17,101,981 |
| Nov-13 2025 | $0.0000002548 | $0.0000002473 | $0.0000002944 | $0.0000002822 | $7,211,631 | $17,689,473 |
| Nov-12 2025 | $0.0000002808 | $0.0000002775 | $0.0000002903 | $0.000000278 | $5,024,292 | $19,499,959 |
| Nov-11 2025 | $0.000000276 | $0.000000276 | $0.0000003143 | $0.0000003048 | $6,003,222 | $19,166,830 |
| Nov-10 2025 | $0.0000003085 | $0.0000002928 | $0.0000003088 | $0.0000002928 | $7,322,160 | $21,418,405 |
| Nov-09 2025 | $0.0000002929 | $0.0000002888 | $0.0000003033 | $0.0000002994 | $2,916,223 | $20,333,968 |
| Nov-08 2025 | $0.0000002983 | $0.0000002939 | $0.0000003105 | $0.0000003105 | $2,260,021 | $20,711,540 |
| Nov-07 2025 | $0.0000003148 | $0.0000002697 | $0.0000003148 | $0.0000002748 | $5,517,763 | $21,858,945 |
| Nov-06 2025 | $0.0000002703 | $0.0000002673 | $0.0000002815 | $0.0000002813 | $3,864,572 | $18,764,447 |
| Nov-05 2025 | $0.0000002834 | $0.0000002608 | $0.0000002853 | $0.0000002671 | $5,788,500 | $19,675,243 |
| Nov-04 2025 | $0.0000002666 | $0.000000259 | $0.0000003111 | $0.0000003053 | $8,246,319 | $18,509,158 |
| Nov-03 2025 | $0.0000003073 | $0.0000002928 | $0.0000003402 | $0.0000003402 | $5,768,417 | $21,338,235 |
| Nov-02 2025 | $0.0000003357 | $0.0000003275 | $0.0000003425 | $0.0000003425 | $2,972,364 | $23,307,250 |
| Nov-01 2025 | $0.0000003422 | $0.0000003318 | $0.0000003492 | $0.000000333 | $2,705,254 | $23,759,079 |
| Oct-31 2025 | $0.0000003329 | $0.0000003289 | $0.0000003494 | $0.0000003397 | $4,132,226 | $23,111,140 |