Cap Mercado $4.15T
0.59%
Volumen 24h $375.43B
10.21%
BTC % 54.8%
-0.47%
ETH % 12.58%
2.38%
Monedas
32.823
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Coq Inu (COQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000005654 | $0.0000005614 | $0.0000006022 | $0.0000005996 | $4,600,338 | $39,251,357 |
| Aug-18 2025 | $0.0000005985 | $0.0000005905 | $0.0000006162 | $0.0000006147 | $4,736,200 | $41,551,678 |
| Aug-17 2025 | $0.0000006176 | $0.0000006161 | $0.0000006366 | $0.0000006209 | $2,794,067 | $42,879,568 |
| Aug-16 2025 | $0.0000006235 | $0.0000005952 | $0.0000006296 | $0.0000006043 | $2,825,906 | $43,285,421 |
| Aug-15 2025 | $0.0000006054 | $0.0000005912 | $0.0000006543 | $0.0000006096 | $4,106,377 | $42,032,700 |
| Aug-14 2025 | $0.0000006085 | $0.0000006036 | $0.0000006944 | $0.0000006768 | $6,198,727 | $42,243,394 |
| Aug-13 2025 | $0.0000006772 | $0.000000649 | $0.0000006915 | $0.0000006585 | $5,879,156 | $47,016,439 |
| Aug-12 2025 | $0.0000006573 | $0.0000006086 | $0.0000006658 | $0.0000006086 | $4,752,141 | $45,634,741 |
| Aug-11 2025 | $0.0000006088 | $0.0000006072 | $0.0000006864 | $0.0000006547 | $4,730,925 | $42,267,295 |
| Aug-10 2025 | $0.0000006562 | $0.0000006526 | $0.0000006933 | $0.0000006902 | $3,316,750 | $45,560,159 |
| Aug-09 2025 | $0.0000006846 | $0.0000006755 | $0.0000007149 | $0.0000006755 | $3,736,016 | $47,529,425 |
| Aug-08 2025 | $0.0000006751 | $0.0000006318 | $0.0000006751 | $0.0000006425 | $3,417,115 | $46,869,217 |
| Aug-07 2025 | $0.0000006402 | $0.0000006035 | $0.0000006402 | $0.0000006068 | $3,422,128 | $44,447,955 |
| Aug-06 2025 | $0.0000006078 | $0.0000005857 | $0.0000006152 | $0.0000005945 | $3,012,592 | $42,199,028 |
| Aug-05 2025 | $0.0000005883 | $0.0000005883 | $0.0000006404 | $0.0000006382 | $3,325,100 | $40,845,860 |