Cap Mercado $2.32T
-2.76%
Volumen 24h $135.90B
10.02%
BTC % 52.79%
0.07%
ETH % 13.4%
-2.46%
Monedas
28.603
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Coq Inu (COQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.000001498 | $0.000001498 | $0.0000016089 | $0.0000016089 | $2,744,069 | $103,991,515 |
| Aug-25 2024 | $0.0000016194 | $0.0000015556 | $0.0000016426 | $0.0000016364 | $3,216,260 | $112,420,636 |
| Aug-24 2024 | $0.0000016429 | $0.0000016172 | $0.0000017211 | $0.0000016224 | $4,093,506 | $114,050,371 |
| Aug-23 2024 | $0.0000016368 | $0.0000013865 | $0.000001644 | $0.0000013865 | $7,214,226 | $113,633,184 |
| Aug-22 2024 | $0.0000013669 | $0.0000012976 | $0.0000014089 | $0.0000013912 | $6,099,997 | $94,890,200 |
| Aug-21 2024 | $0.0000013888 | $0.000001331 | $0.0000013909 | $0.000001331 | $3,765,395 | $96,414,390 |
| Aug-20 2024 | $0.0000013342 | $0.0000012647 | $0.0000013547 | $0.0000012647 | $3,383,924 | $92,621,494 |
| Aug-19 2024 | $0.0000012579 | $0.0000012364 | $0.0000012815 | $0.0000012773 | $2,248,923 | $87,328,841 |
| Aug-18 2024 | $0.0000013071 | $0.0000012584 | $0.0000013245 | $0.0000012649 | $2,430,545 | $90,744,784 |
| Aug-17 2024 | $0.000001265 | $0.0000012493 | $0.0000012745 | $0.0000012506 | $1,799,524 | $87,816,718 |
| Aug-16 2024 | $0.0000012549 | $0.0000012347 | $0.0000012742 | $0.0000012528 | $2,357,459 | $87,116,137 |
| Aug-15 2024 | $0.0000012517 | $0.0000012352 | $0.0000013359 | $0.0000013272 | $3,144,633 | $86,897,383 |
| Aug-14 2024 | $0.0000013264 | $0.0000013142 | $0.0000014201 | $0.0000013919 | $3,198,618 | $92,081,174 |
| Aug-13 2024 | $0.0000013954 | $0.0000013338 | $0.0000014216 | $0.0000013944 | $3,109,255 | $96,869,242 |
| Aug-12 2024 | $0.0000013742 | $0.0000012349 | $0.0000013817 | $0.0000012349 | $4,815,475 | $95,403,291 |