Cap Mercado $2.32T -2.76%
Volumen 24h $135.90B 10.02%
BTC % 52.79% 0.07%
ETH % 13.4% -2.46%
Monedas 28.603 +16
Exchanges 885
Ultima actualización 1 minuto atrás
Coq Inu COQ

Precios Históricos de Coq Inu (COQ), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-26 2024 $0.000001498 $0.000001498 $0.0000016089 $0.0000016089 $2,744,069 $103,991,515
Aug-25 2024 $0.0000016194 $0.0000015556 $0.0000016426 $0.0000016364 $3,216,260 $112,420,636
Aug-24 2024 $0.0000016429 $0.0000016172 $0.0000017211 $0.0000016224 $4,093,506 $114,050,371
Aug-23 2024 $0.0000016368 $0.0000013865 $0.000001644 $0.0000013865 $7,214,226 $113,633,184
Aug-22 2024 $0.0000013669 $0.0000012976 $0.0000014089 $0.0000013912 $6,099,997 $94,890,200
Aug-21 2024 $0.0000013888 $0.000001331 $0.0000013909 $0.000001331 $3,765,395 $96,414,390
Aug-20 2024 $0.0000013342 $0.0000012647 $0.0000013547 $0.0000012647 $3,383,924 $92,621,494
Aug-19 2024 $0.0000012579 $0.0000012364 $0.0000012815 $0.0000012773 $2,248,923 $87,328,841
Aug-18 2024 $0.0000013071 $0.0000012584 $0.0000013245 $0.0000012649 $2,430,545 $90,744,784
Aug-17 2024 $0.000001265 $0.0000012493 $0.0000012745 $0.0000012506 $1,799,524 $87,816,718
Aug-16 2024 $0.0000012549 $0.0000012347 $0.0000012742 $0.0000012528 $2,357,459 $87,116,137
Aug-15 2024 $0.0000012517 $0.0000012352 $0.0000013359 $0.0000013272 $3,144,633 $86,897,383
Aug-14 2024 $0.0000013264 $0.0000013142 $0.0000014201 $0.0000013919 $3,198,618 $92,081,174
Aug-13 2024 $0.0000013954 $0.0000013338 $0.0000014216 $0.0000013944 $3,109,255 $96,869,242
Aug-12 2024 $0.0000013742 $0.0000012349 $0.0000013817 $0.0000012349 $4,815,475 $95,403,291

Análisis de precios históricos y de mercado de Coq Inu (COQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 260 días, desde el día 11-12-2023.