Cap Mercado €2.29T
1.04%
Volumen 24h €118.28B
1.68%
BTC % 49.65%
-0.64%
ETH % 16.9%
0.88%
Monedas
27.867
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-26 2024 | €0.0000014219 | €0.0000013984 | €0.0000014544 | €0.0000014089 | €2,268,683 | €98,715,177 |
Jun-25 2024 | €0.0000014126 | €0.0000012952 | €0.0000014514 | €0.0000012952 | €2,830,129 | €98,065,834 |
Jun-24 2024 | €0.0000013033 | €0.0000012616 | €0.00000132 | €0.00000132 | €2,925,640 | €90,475,355 |
Jun-23 2024 | €0.0000013276 | €0.0000013276 | €0.0000014648 | €0.0000013848 | €2,542,315 | €92,162,765 |
Jun-22 2024 | €0.0000013901 | €0.0000013621 | €0.0000014674 | €0.0000014674 | €2,501,236 | €96,504,520 |
Jun-21 2024 | €0.0000014633 | €0.0000014128 | €0.0000015023 | €0.0000014128 | €3,639,211 | €101,588,506 |
Jun-20 2024 | €0.0000014335 | €0.0000012704 | €0.0000014511 | €0.0000012956 | €3,441,067 | €99,518,963 |
Jun-19 2024 | €0.0000013202 | €0.000001308 | €0.0000014022 | €0.0000013965 | €4,850,950 | €91,650,861 |
Jun-18 2024 | €0.0000013977 | €0.000001321 | €0.0000014488 | €0.0000014488 | €3,803,346 | €97,032,767 |
Jun-17 2024 | €0.0000014633 | €0.0000014472 | €0.0000017111 | €0.0000017092 | €4,693,450 | €101,584,208 |
Jun-16 2024 | €0.0000017192 | €0.0000016894 | €0.0000017498 | €0.0000017281 | €2,212,788 | €119,352,202 |
Jun-15 2024 | €0.0000017306 | €0.0000017298 | €0.0000017681 | €0.0000017355 | €2,181,938 | €120,140,483 |
Jun-14 2024 | €0.0000017308 | €0.0000016575 | €0.0000018265 | €0.0000017912 | €3,993,913 | €120,155,000 |
Jun-13 2024 | €0.0000017806 | €0.0000017669 | €0.0000018717 | €0.0000018663 | €4,600,092 | €123,612,748 |
Jun-12 2024 | €0.0000018905 | €0.0000017602 | €0.00000198 | €0.0000017698 | €5,733,650 | €131,245,275 |
Análisis de precios históricos y de mercado de Coq Inu (COQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 199 días, desde el día 11-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93348 EUR.