Cap Mercado Bs.92.89T
3.06%
Volumen 24h Bs.3.67T
-21.17%
BTC % 49.28%
-2.71%
ETH % 14.79%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-04 2024 | Bs.0.00962211 | Bs.0.00955285 | Bs.0.00962211 | Bs.0.00961649 | Bs.3,363 | - |
May-03 2024 | Bs.0.00961649 | Bs.0.00961649 | Bs.0.010373 | Bs.0.010308 | Bs.40,730 | - |
May-02 2024 | Bs.0.010308 | Bs.0.010308 | Bs.0.010345 | Bs.0.010328 | Bs.1,481 | - |
May-01 2024 | Bs.0.010328 | Bs.0.00923006 | Bs.0.010328 | Bs.0.0096763 | Bs.53,227 | - |
Apr-30 2024 | Bs.0.0096763 | Bs.0.00954305 | Bs.0.00985795 | Bs.0.00957021 | Bs.3,418 | - |
Apr-29 2024 | Bs.0.00957021 | Bs.0.00942789 | Bs.0.00983456 | Bs.0.00977151 | Bs.4,896 | - |
Apr-28 2024 | Bs.0.00977151 | Bs.0.00949179 | Bs.0.010006 | Bs.0.010006 | Bs.2,868 | - |
Apr-27 2024 | Bs.0.010006 | Bs.0.00955448 | Bs.0.010006 | Bs.0.00957667 | Bs.1,069 | - |
Apr-26 2024 | Bs.0.00957667 | Bs.0.00957667 | Bs.0.00984901 | Bs.0.00982291 | Bs.15,495 | - |
Apr-25 2024 | Bs.0.00982291 | Bs.0.00982291 | Bs.0.010559 | Bs.0.010458 | Bs.31,422 | - |
Apr-24 2024 | Bs.0.010458 | Bs.0.010458 | Bs.0.010764 | Bs.0.010569 | Bs.1,583 | - |
Apr-23 2024 | Bs.0.010569 | Bs.0.010367 | Bs.0.010569 | Bs.0.010371 | Bs.1,330 | - |
Apr-22 2024 | Bs.0.010367 | Bs.0.0096176 | Bs.0.010367 | Bs.0.0096176 | Bs.53,016 | - |
Apr-21 2024 | Bs.0.0096176 | Bs.0.00951768 | Bs.0.00968629 | Bs.0.00954268 | Bs.3,853 | - |
Apr-20 2024 | Bs.0.00954268 | Bs.0.00943689 | Bs.0.00954268 | Bs.0.00950994 | Bs.3,596 | - |
Análisis de precios históricos y de mercado de Copiosa Coin (COP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1087 días, desde el día 14-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.