Cap Mercado HK$19.86T
2.57%
Volumen 24h HK$865.99B
3.18%
BTC % 50.56%
0.07%
ETH % 15.14%
0.79%
Monedas
26.984
+18
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.0020983 | HK$0.00206218 | HK$0.00213715 | HK$0.00206218 | - | - |
May-04 2024 | HK$0.00206218 | HK$0.00204734 | HK$0.00206218 | HK$0.00206098 | HK$721 | - |
May-03 2024 | HK$0.00206098 | HK$0.00206098 | HK$0.00222318 | HK$0.00220927 | HK$8,729 | - |
May-02 2024 | HK$0.00220927 | HK$0.00220927 | HK$0.00221727 | HK$0.00221354 | HK$317 | - |
May-01 2024 | HK$0.00221354 | HK$0.00197816 | HK$0.00221354 | HK$0.0020738 | HK$11,408 | - |
Apr-30 2024 | HK$0.0020738 | HK$0.00204524 | HK$0.00211273 | HK$0.00205106 | HK$733 | - |
Apr-29 2024 | HK$0.00205106 | HK$0.00202056 | HK$0.00210771 | HK$0.0020942 | HK$1,049 | - |
Apr-28 2024 | HK$0.0020942 | HK$0.00203425 | HK$0.00214451 | HK$0.00214451 | HK$615 | - |
Apr-27 2024 | HK$0.00214451 | HK$0.00204769 | HK$0.00214451 | HK$0.00205244 | HK$229 | - |
Apr-26 2024 | HK$0.00205244 | HK$0.00205244 | HK$0.00211081 | HK$0.00210522 | HK$3,321 | - |
Apr-25 2024 | HK$0.00210522 | HK$0.00210522 | HK$0.00226298 | HK$0.00224136 | HK$6,734 | - |
Apr-24 2024 | HK$0.00224136 | HK$0.00224136 | HK$0.00230696 | HK$0.00226532 | HK$339 | - |
Apr-23 2024 | HK$0.00226529 | HK$0.00222196 | HK$0.00226529 | HK$0.00222269 | HK$285 | - |
Apr-22 2024 | HK$0.00222188 | HK$0.00206122 | HK$0.00222188 | HK$0.00206122 | HK$11,362 | - |
Apr-21 2024 | HK$0.00206122 | HK$0.0020398 | HK$0.00207594 | HK$0.00204516 | HK$826 | - |
Análisis de precios históricos y de mercado de Copiosa Coin (COP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1088 días, desde el día 14-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81484 HKD.