Cap Mercado MX$42.58T
2.33%
Volumen 24h MX$1.67T
-11.99%
BTC % 50.49%
-0.43%
ETH % 15.24%
0.98%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.00455194 | MX$0.0044736 | MX$0.00463624 | MX$0.0044736 | - | - |
May-04 2024 | MX$0.0044736 | MX$0.0044414 | MX$0.0044736 | MX$0.00447099 | MX$1,563 | - |
May-03 2024 | MX$0.00447099 | MX$0.00447099 | MX$0.00482287 | MX$0.00479268 | MX$18,936 | - |
May-02 2024 | MX$0.00479268 | MX$0.00479268 | MX$0.00481003 | MX$0.00480195 | MX$689 | - |
May-01 2024 | MX$0.00480195 | MX$0.00429133 | MX$0.00480195 | MX$0.00449879 | MX$24,747 | - |
Apr-30 2024 | MX$0.00449879 | MX$0.00443684 | MX$0.00458325 | MX$0.00444947 | MX$1,589 | - |
Apr-29 2024 | MX$0.00444947 | MX$0.0043833 | MX$0.00457237 | MX$0.00454306 | MX$2,276 | - |
Apr-28 2024 | MX$0.00454306 | MX$0.00441301 | MX$0.00465219 | MX$0.00465219 | MX$1,333 | - |
Apr-27 2024 | MX$0.00465219 | MX$0.00444216 | MX$0.00465219 | MX$0.00445247 | MX$497 | - |
Apr-26 2024 | MX$0.00445247 | MX$0.00445247 | MX$0.00457909 | MX$0.00456696 | MX$7,204 | - |
Apr-25 2024 | MX$0.00456696 | MX$0.00456696 | MX$0.00490919 | MX$0.0048623 | MX$14,609 | - |
Apr-24 2024 | MX$0.0048623 | MX$0.0048623 | MX$0.00500461 | MX$0.00491426 | MX$736 | - |
Apr-23 2024 | MX$0.0049142 | MX$0.00482021 | MX$0.0049142 | MX$0.00482178 | MX$619 | - |
Apr-22 2024 | MX$0.00482004 | MX$0.0044715 | MX$0.00482004 | MX$0.0044715 | MX$24,649 | - |
Apr-21 2024 | MX$0.0044715 | MX$0.00442505 | MX$0.00450344 | MX$0.00443667 | MX$1,792 | - |
Análisis de precios históricos y de mercado de Copiosa Coin (COP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1088 días, desde el día 14-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95311 MXN.