Cap Mercado $4.51T 0.93%
Volumen 24h $365.18B 36.06%
BTC % 54.68% 0.18%
ETH % 12.12% 0%
Monedas 33.326 +4
Exchanges 885
Ultima actualización 2 Minutos atrás
Convertible JPY Token CJPY

Precios Históricos de Convertible JPY Token (CJPY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-05 2025 $0.00576283 $0.00573502 $0.00584343 $0.00573502 $5,467 -
Oct-04 2025 $0.00573502 $0.00573502 $0.00582822 $0.00582822 - -
Oct-03 2025 $0.00582849 $0.0057644 $0.00583772 $0.00578821 - -
Oct-02 2025 $0.00581807 $0.00552955 $0.00582077 $0.00552955 - -
Oct-01 2025 $0.00552955 $0.00515118 $0.00552955 $0.00515118 $31,152 -
Sep-30 2025 $0.00515118 $0.00510909 $0.00569216 $0.00569216 - -
Sep-29 2025 $0.00569207 $0.0056608 $0.00573983 $0.00566176 $7,632 -
Sep-28 2025 $0.00564656 $0.00548168 $0.00564656 $0.00550144 $8,924 -
Sep-27 2025 $0.00550135 $0.00543198 $0.00552677 $0.00544239 - -
Sep-26 2025 $0.00549263 $0.00529828 $0.00550643 $0.00529841 - -
Sep-25 2025 $0.00514064 $0.00514064 $0.00552869 $0.00552869 $10,254 -
Sep-24 2025 $0.00552869 $0.00548205 $0.0055602 $0.0055602 - -
Sep-23 2025 $0.0055602 $0.00550847 $0.0055602 $0.00550847 - -
Sep-22 2025 $0.00550847 $0.00548462 $0.00575145 $0.00575145 - -
Sep-21 2025 $0.00575145 $0.00572996 $0.00582205 $0.00582205 - -

Análisis de precios históricos y de mercado de Convertible JPY Token (CJPY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 279 días, desde el día 31-12-2024.