Cap Mercado NZ$4.03T
-2.11%
Volumen 24h NZ$214.16B
-19.61%
BTC % 50.83%
-0.02%
ETH % 14.92%
-0.06%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-08 2022 | NZ$0.049515 | NZ$0.049323 | NZ$0.050252 | NZ$0.04992 | - | - |
Oct-07 2022 | NZ$0.04992 | NZ$0.049465 | NZ$0.050506 | NZ$0.049955 | - | - |
Oct-06 2022 | NZ$0.049806 | NZ$0.049678 | NZ$0.050185 | NZ$0.049882 | - | - |
Oct-05 2022 | NZ$0.049883 | NZ$0.049445 | NZ$0.050124 | NZ$0.049874 | - | - |
Oct-04 2022 | NZ$0.049875 | NZ$0.04959 | NZ$0.050152 | NZ$0.049763 | - | - |
Oct-03 2022 | NZ$0.049763 | NZ$0.049338 | NZ$0.050186 | NZ$0.049469 | - | - |
Oct-02 2022 | NZ$0.049466 | NZ$0.049288 | NZ$0.050208 | NZ$0.049548 | - | - |
Oct-01 2022 | NZ$0.04955 | NZ$0.049385 | NZ$0.049843 | NZ$0.04968 | - | - |
Sep-30 2022 | NZ$0.04968 | NZ$0.04963 | NZ$0.050329 | NZ$0.049902 | - | - |
Sep-29 2022 | NZ$0.049803 | NZ$0.04943 | NZ$0.050255 | NZ$0.049924 | - | - |
Sep-28 2022 | NZ$0.049923 | NZ$0.049572 | NZ$0.050426 | NZ$0.0501 | - | - |
Sep-27 2022 | NZ$0.0501 | NZ$0.049421 | NZ$0.050689 | NZ$0.050088 | - | - |
Sep-26 2022 | NZ$0.050252 | NZ$0.049251 | NZ$0.050331 | NZ$0.049474 | - | - |
Sep-25 2022 | NZ$0.049518 | NZ$0.049482 | NZ$0.050161 | NZ$0.049742 | - | - |
Sep-24 2022 | NZ$0.049741 | NZ$0.049431 | NZ$0.050008 | NZ$0.049874 | - | - |
Análisis de precios históricos y de mercado de Converter.Finance (CON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 306 días, desde el día 07-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66983 NZD.