Cap Mercado £1.94T
-2.17%
Volumen 24h £102.28B
-16.6%
BTC % 50.78%
0.25%
ETH % 14.9%
-0.4%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-08 2022 | £0.023747 | £0.023655 | £0.0241 | £0.023941 | - | - |
Oct-07 2022 | £0.023941 | £0.023723 | £0.024222 | £0.023958 | - | - |
Oct-06 2022 | £0.023886 | £0.023825 | £0.024068 | £0.023923 | - | - |
Oct-05 2022 | £0.023923 | £0.023713 | £0.024039 | £0.023919 | - | - |
Oct-04 2022 | £0.023919 | £0.023783 | £0.024052 | £0.023866 | - | - |
Oct-03 2022 | £0.023866 | £0.023662 | £0.024069 | £0.023725 | - | - |
Oct-02 2022 | £0.023723 | £0.023638 | £0.024079 | £0.023762 | - | - |
Oct-01 2022 | £0.023764 | £0.023684 | £0.023904 | £0.023826 | - | - |
Sep-30 2022 | £0.023826 | £0.023802 | £0.024137 | £0.023933 | - | - |
Sep-29 2022 | £0.023885 | £0.023706 | £0.024102 | £0.023943 | - | - |
Sep-28 2022 | £0.023943 | £0.023774 | £0.024184 | £0.024028 | - | - |
Sep-27 2022 | £0.024028 | £0.023702 | £0.02431 | £0.024022 | - | - |
Sep-26 2022 | £0.0241 | £0.02362 | £0.024138 | £0.023727 | - | - |
Sep-25 2022 | £0.023748 | £0.023731 | £0.024057 | £0.023855 | - | - |
Sep-24 2022 | £0.023855 | £0.023706 | £0.023983 | £0.023919 | - | - |
Análisis de precios históricos y de mercado de Converter.Finance (CON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 306 días, desde el día 07-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80084 GBP.