Cap Mercado HK$18.96T
-1.47%
Volumen 24h HK$1.02T
-2.23%
BTC % 50.77%
0.21%
ETH % 14.93%
0%
Monedas
27.039
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-08 2022 | HK$0.23179 | HK$0.230888 | HK$0.235236 | HK$0.233686 | - | - |
Oct-07 2022 | HK$0.233686 | HK$0.231552 | HK$0.236426 | HK$0.233848 | - | - |
Oct-06 2022 | HK$0.233149 | HK$0.23255 | HK$0.234926 | HK$0.233505 | - | - |
Oct-05 2022 | HK$0.233511 | HK$0.23146 | HK$0.234638 | HK$0.233471 | - | - |
Oct-04 2022 | HK$0.233472 | HK$0.23214 | HK$0.234771 | HK$0.232948 | - | - |
Oct-03 2022 | HK$0.232948 | HK$0.23096 | HK$0.234932 | HK$0.231572 | - | - |
Oct-02 2022 | HK$0.23156 | HK$0.230728 | HK$0.235031 | HK$0.231942 | - | - |
Oct-01 2022 | HK$0.231952 | HK$0.23118 | HK$0.233322 | HK$0.232562 | - | - |
Sep-30 2022 | HK$0.232559 | HK$0.232328 | HK$0.235599 | HK$0.233602 | - | - |
Sep-29 2022 | HK$0.233136 | HK$0.231392 | HK$0.235255 | HK$0.233702 | - | - |
Sep-28 2022 | HK$0.2337 | HK$0.232055 | HK$0.236052 | HK$0.234529 | - | - |
Sep-27 2022 | HK$0.234529 | HK$0.231346 | HK$0.237282 | HK$0.234471 | - | - |
Sep-26 2022 | HK$0.235239 | HK$0.230554 | HK$0.235608 | HK$0.231595 | - | - |
Sep-25 2022 | HK$0.231801 | HK$0.231634 | HK$0.234814 | HK$0.232849 | - | - |
Sep-24 2022 | HK$0.232849 | HK$0.231393 | HK$0.234097 | HK$0.233469 | - | - |
Análisis de precios históricos y de mercado de Converter.Finance (CON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 306 días, desde el día 07-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81671 HKD.