Cap Mercado €2.25T
-2.17%
Volumen 24h €118.47B
-19.97%
BTC % 50.86%
0.11%
ETH % 14.91%
-0.33%
Monedas
27.028
+28
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-08 2022 | €0.02758 | €0.027473 | €0.02799 | €0.027806 | - | - |
Oct-07 2022 | €0.027806 | €0.027552 | €0.028132 | €0.027825 | - | - |
Oct-06 2022 | €0.027742 | €0.027671 | €0.027953 | €0.027784 | - | - |
Oct-05 2022 | €0.027785 | €0.027541 | €0.027919 | €0.02778 | - | - |
Oct-04 2022 | €0.02778 | €0.027622 | €0.027935 | €0.027718 | - | - |
Oct-03 2022 | €0.027718 | €0.027481 | €0.027954 | €0.027554 | - | - |
Oct-02 2022 | €0.027553 | €0.027454 | €0.027966 | €0.027598 | - | - |
Oct-01 2022 | €0.0276 | €0.027508 | €0.027763 | €0.027672 | - | - |
Sep-30 2022 | €0.027672 | €0.027644 | €0.028033 | €0.027796 | - | - |
Sep-29 2022 | €0.02774 | €0.027533 | €0.027993 | €0.027808 | - | - |
Sep-28 2022 | €0.027808 | €0.027612 | €0.028087 | €0.027906 | - | - |
Sep-27 2022 | €0.027906 | €0.027527 | €0.028234 | €0.027899 | - | - |
Sep-26 2022 | €0.027991 | €0.027433 | €0.028034 | €0.027557 | - | - |
Sep-25 2022 | €0.027582 | €0.027562 | €0.02794 | €0.027706 | - | - |
Sep-24 2022 | €0.027706 | €0.027533 | €0.027855 | €0.02778 | - | - |
Análisis de precios históricos y de mercado de Converter.Finance (CON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 306 días, desde el día 07-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93011 EUR.