Cap Mercado $3.17T
-0.62%
Volumen 24h $276.75B
9.04%
BTC % 54.86%
-0.91%
ETH % 11.29%
0.97%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Constellation (DAG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.011796 | $0.011539 | $0.011796 | $0.011571 | $6,479,737 | $33,895,252 |
| Dec-17 2025 | $0.011572 | $0.01155 | $0.011934 | $0.011913 | $7,018,218 | $33,252,062 |
| Dec-16 2025 | $0.011917 | $0.011377 | $0.011917 | $0.01151 | $6,073,221 | $34,242,978 |
| Dec-15 2025 | $0.011495 | $0.011488 | $0.011852 | $0.011778 | $6,368,079 | $33,031,680 |
| Dec-14 2025 | $0.011732 | $0.011602 | $0.011947 | $0.011947 | $18,009,964 | $33,711,598 |
| Dec-13 2025 | $0.011937 | $0.011868 | $0.012191 | $0.012191 | $2,932,840 | $34,300,927 |
| Dec-12 2025 | $0.012179 | $0.012177 | $0.013341 | $0.013341 | $2,134,404 | $34,995,949 |
| Dec-11 2025 | $0.013335 | $0.013259 | $0.013538 | $0.013493 | $1,052,056 | $38,318,533 |
| Dec-10 2025 | $0.01354 | $0.012257 | $0.013679 | $0.012331 | $1,401,897 | $38,908,420 |
| Dec-09 2025 | $0.012503 | $0.012112 | $0.013288 | $0.012352 | $1,598,481 | $35,928,825 |
| Dec-08 2025 | $0.012384 | $0.012285 | $0.012843 | $0.012802 | $1,029,023 | $35,586,934 |
| Dec-07 2025 | $0.012792 | $0.012546 | $0.012868 | $0.012793 | $1,199,735 | $36,757,655 |
| Dec-06 2025 | $0.012744 | $0.01274 | $0.012943 | $0.012874 | $1,164,400 | $36,619,844 |
| Dec-05 2025 | $0.01293 | $0.012805 | $0.0131 | $0.0131 | $1,258,484 | $37,155,046 |
| Dec-04 2025 | $0.013123 | $0.012756 | $0.013123 | $0.012871 | $1,321,997 | $37,710,401 |