Cap Mercado $4.09T -0.3%
Volumen 24h $318.63B -18.59%
BTC % 54.73% -0.78%
ETH % 12.51% 1.11%
Monedas 32.837 +16
Exchanges 885
Ultima actualización 2 Minutos atrás
Constellation DAG

Precios Históricos de Constellation (DAG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $0.040767 $0.035818 $0.040767 $0.035818 $1,986,621 $117,142,162
Aug-19 2025 $0.035827 $0.034818 $0.037511 $0.037511 $1,675,784 $102,948,046
Aug-18 2025 $0.037568 $0.036413 $0.038204 $0.037651 $1,800,406 $107,951,011
Aug-17 2025 $0.038121 $0.037836 $0.040327 $0.038563 $1,799,126 $109,540,612
Aug-16 2025 $0.03896 $0.033879 $0.044322 $0.034893 $3,417,797 $111,951,582
Aug-15 2025 $0.035496 $0.033647 $0.037713 $0.037713 $1,850,937 $101,998,719
Aug-14 2025 $0.037037 $0.034541 $0.039533 $0.039533 $2,091,824 $106,425,166
Aug-13 2025 $0.039124 $0.036172 $0.039758 $0.03886 $2,099,041 $112,423,637
Aug-12 2025 $0.03856 $0.034868 $0.03856 $0.034868 $2,419,893 $110,802,604
Aug-11 2025 $0.034815 $0.034815 $0.036968 $0.035787 $1,918,316 $100,040,361
Aug-10 2025 $0.035701 $0.034837 $0.036825 $0.035322 $2,400,326 $102,587,705
Aug-09 2025 $0.035618 $0.035199 $0.037475 $0.036366 $2,719,124 $102,347,465
Aug-08 2025 $0.03648 $0.03562 $0.037132 $0.037066 $2,587,327 $104,824,694
Aug-07 2025 $0.037005 $0.034707 $0.037402 $0.035013 $2,566,209 $106,333,047
Aug-06 2025 $0.035152 $0.034874 $0.038109 $0.036301 $3,327,009 $101,007,589

Análisis de precios históricos y de mercado de Constellation (DAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2619 días, desde el día 20-06-2018.