Cap Mercado $2.58T
-0.56%
Volumen 24h $187.20B
-9.21%
BTC % 54.54%
0.01%
ETH % 9.65%
-0.2%
Monedas
34.336
+2
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Constellation (DAG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.010116 | $0.010067 | $0.010143 | $0.010114 | $775,564 | $29,068,390 |
| Mar-10 2026 | $0.010094 | $0.00988761 | $0.010099 | $0.00988761 | $886,519 | $29,007,441 |
| Mar-09 2026 | $0.00984596 | $0.00969762 | $0.010137 | $0.010137 | $991,003 | $28,291,875 |
| Mar-08 2026 | $0.010143 | $0.010088 | $0.010196 | $0.010133 | $1,006,033 | $29,146,596 |
| Mar-07 2026 | $0.010125 | $0.010035 | $0.010536 | $0.010536 | $1,043,874 | $29,093,976 |
| Mar-06 2026 | $0.010772 | $0.010772 | $0.011361 | $0.011361 | $1,006,964 | $30,953,524 |
| Mar-05 2026 | $0.011369 | $0.011338 | $0.01145 | $0.01145 | $1,135,293 | $32,669,158 |
| Mar-04 2026 | $0.011429 | $0.011334 | $0.011494 | $0.011375 | $1,240,761 | $32,843,455 |
| Mar-03 2026 | $0.011398 | $0.011027 | $0.011398 | $0.011027 | $1,179,225 | $32,751,944 |
| Mar-02 2026 | $0.011055 | $0.010986 | $0.011066 | $0.011052 | $1,128,345 | $31,767,437 |
| Mar-01 2026 | $0.011049 | $0.010965 | $0.011306 | $0.011303 | $1,261,825 | $31,748,907 |
| Feb-28 2026 | $0.011264 | $0.01115 | $0.011264 | $0.011187 | $1,036,306 | $32,368,269 |
| Feb-27 2026 | $0.011164 | $0.011164 | $0.011617 | $0.011404 | $1,078,179 | $32,080,324 |
| Feb-26 2026 | $0.0115 | $0.0115 | $0.012409 | $0.012409 | $995,763 | $33,046,030 |
| Feb-25 2026 | $0.012573 | $0.012181 | $0.012591 | $0.012219 | $981,705 | $36,130,271 |