Cap Mercado $2.41T
0.18%
Volumen 24h $118.85B
-45.25%
BTC % 52.46%
-0.09%
ETH % 13.77%
-0.14%
Monedas
28.572
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.024917 | $0.023768 | $0.02527 | $0.023834 | $1,530,276 | $71,598,331 |
Aug-22 2024 | $0.023457 | $0.023457 | $0.024537 | $0.024046 | $1,282,415 | $67,402,532 |
Aug-21 2024 | $0.023927 | $0.023626 | $0.024334 | $0.023792 | $1,547,049 | $68,754,049 |
Aug-20 2024 | $0.024055 | $0.022631 | $0.024581 | $0.022631 | $1,820,016 | $69,121,346 |
Aug-19 2024 | $0.02317 | $0.022839 | $0.023994 | $0.023756 | $1,693,883 | $66,579,392 |
Aug-18 2024 | $0.024065 | $0.024065 | $0.026165 | $0.024215 | $1,700,209 | $69,149,568 |
Aug-17 2024 | $0.025921 | $0.021956 | $0.026099 | $0.021956 | $1,969,122 | $74,484,650 |
Aug-16 2024 | $0.022247 | $0.021989 | $0.022925 | $0.022094 | $1,587,694 | $63,926,729 |
Aug-15 2024 | $0.022135 | $0.021999 | $0.024356 | $0.022838 | $1,634,866 | $63,605,078 |
Aug-14 2024 | $0.023059 | $0.020174 | $0.023279 | $0.020837 | $1,498,736 | $66,259,317 |
Aug-13 2024 | $0.020825 | $0.020246 | $0.021035 | $0.020773 | $1,402,869 | $59,841,284 |
Aug-12 2024 | $0.020849 | $0.020276 | $0.021965 | $0.020894 | $1,322,912 | $59,911,206 |
Aug-11 2024 | $0.020627 | $0.020627 | $0.022455 | $0.021952 | $1,241,951 | $59,272,278 |
Aug-10 2024 | $0.022106 | $0.022106 | $0.023381 | $0.023381 | $1,376,774 | $63,521,955 |
Aug-09 2024 | $0.022061 | $0.022061 | $0.025035 | $0.024622 | $1,119,488 | $63,393,314 |