Cap Mercado Bs.92.06T
-2.02%
Volumen 24h Bs.5.11T
-26.38%
BTC % 51.02%
0.15%
ETH % 16.17%
0.61%
Monedas
27.668
+17
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jan-07 2021 | Bs.0.019397 | Bs.0.01805 | Bs.0.019481 | Bs.0.018233 | - | Bs.26,230,902 |
Jan-06 2021 | Bs.0.018242 | Bs.0.016577 | Bs.0.018242 | Bs.0.016811 | - | Bs.24,668,577 |
Jan-05 2021 | Bs.0.016811 | Bs.0.014948 | Bs.0.017034 | Bs.0.01581 | - | Bs.22,734,165 |
Jan-04 2021 | Bs.0.015813 | Bs.0.014207 | Bs.0.016541 | Bs.0.016195 | - | Bs.21,383,227 |
Jan-03 2021 | Bs.0.016238 | Bs.0.015854 | Bs.0.017119 | Bs.0.015895 | - | Bs.21,959,079 |
Jan-02 2021 | Bs.0.015869 | Bs.0.014389 | Bs.0.0164 | Bs.0.014529 | - | Bs.21,459,167 |
Jan-01 2021 | Bs.0.014529 | Bs.0.014247 | Bs.0.014641 | Bs.0.014345 | - | Bs.19,648,281 |
Dec-31 2020 | Bs.0.01435 | Bs.0.01395 | Bs.0.014465 | Bs.0.014266 | - | Bs.19,405,196 |
Dec-30 2020 | Bs.0.014262 | Bs.0.013533 | Bs.0.014313 | Bs.0.013534 | - | Bs.19,286,567 |
Dec-29 2020 | Bs.0.013535 | Bs.0.013005 | Bs.0.037138 | Bs.0.037138 | - | Bs.18,303,148 |
Dec-28 2020 | Bs.0.037137 | Bs.0.035935 | Bs.0.037555 | Bs.0.036034 | - | Bs.50,220,150 |
Dec-27 2020 | Bs.0.036079 | Bs.0.035545 | Bs.0.038789 | Bs.0.036258 | - | Bs.48,789,196 |
Dec-26 2020 | Bs.0.036246 | Bs.0.033625 | Bs.0.036635 | Bs.0.03382 | - | Bs.49,014,323 |
Dec-25 2020 | Bs.0.03383 | Bs.0.032173 | Bs.0.033882 | Bs.0.032541 | - | Bs.45,747,250 |
Dec-24 2020 | Bs.0.032579 | Bs.0.031232 | Bs.0.032591 | Bs.0.031871 | - | Bs.44,056,053 |
Análisis de precios históricos y de mercado de Consensus / Sentient Coin (SEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1012 días, desde el día 06-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.37113 VES.