Cap Mercado R$13.76T
-0.76%
Volumen 24h R$806.04B
0.47%
BTC % 50.83%
-0.19%
ETH % 16.33%
0.91%
Monedas
27.668
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jan-07 2021 | R$0.0028676 | R$0.00266839 | R$0.00287992 | R$0.00269555 | - | R$3,877,755 |
Jan-06 2021 | R$0.00269678 | R$0.00245069 | R$0.00269678 | R$0.00248531 | - | R$3,646,794 |
Jan-05 2021 | R$0.00248531 | R$0.00220991 | R$0.00251822 | R$0.00233729 | - | R$3,360,827 |
Jan-04 2021 | R$0.00233767 | R$0.00210033 | R$0.00244531 | R$0.00239423 | - | R$3,161,115 |
Jan-03 2021 | R$0.00240057 | R$0.0023438 | R$0.00253075 | R$0.00234982 | - | R$3,246,244 |
Jan-02 2021 | R$0.00234595 | R$0.00212727 | R$0.00242445 | R$0.00214797 | - | R$3,172,342 |
Jan-01 2021 | R$0.00214797 | R$0.00210625 | R$0.00216453 | R$0.00212071 | - | R$2,904,636 |
Dec-31 2020 | R$0.00212141 | R$0.00206227 | R$0.00213851 | R$0.00210899 | - | R$2,868,700 |
Dec-30 2020 | R$0.00210845 | R$0.0020007 | R$0.00211603 | R$0.00200086 | - | R$2,851,163 |
Dec-29 2020 | R$0.00200092 | R$0.00192263 | R$0.00549025 | R$0.00549025 | - | R$2,705,782 |
Dec-28 2020 | R$0.00549014 | R$0.00531243 | R$0.00555192 | R$0.00532706 | - | R$7,424,122 |
Dec-27 2020 | R$0.00533373 | R$0.00525469 | R$0.0057343 | R$0.00536007 | - | R$7,212,582 |
Dec-26 2020 | R$0.0053583 | R$0.0049709 | R$0.00541588 | R$0.00499967 | - | R$7,245,863 |
Dec-25 2020 | R$0.00500117 | R$0.0047562 | R$0.00500886 | R$0.00481067 | - | R$6,762,886 |
Dec-24 2020 | R$0.00481626 | R$0.00461716 | R$0.00481798 | R$0.00471163 | - | R$6,512,874 |
Análisis de precios históricos y de mercado de Consensus / Sentient Coin (SEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1012 días, desde el día 07-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.3768 BRL.