Cap Mercado HK$20.28T
-0.83%
Volumen 24h HK$1.09T
-31.65%
BTC % 50.74%
-0.39%
ETH % 16.24%
0.98%
Monedas
27.665
+43
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-07 2021 | HK$0.00416594 | HK$0.00387653 | HK$0.00418382 | HK$0.00391598 | - | HK$5,633,439 |
Jan-06 2021 | HK$0.00391778 | HK$0.00356026 | HK$0.00391778 | HK$0.00361056 | - | HK$5,297,909 |
Jan-05 2021 | HK$0.00361056 | HK$0.00321047 | HK$0.00365837 | HK$0.00339552 | - | HK$4,882,468 |
Jan-04 2021 | HK$0.00339607 | HK$0.00305128 | HK$0.00355245 | HK$0.00347824 | - | HK$4,592,336 |
Jan-03 2021 | HK$0.00348746 | HK$0.00340497 | HK$0.00367657 | HK$0.00341372 | - | HK$4,716,008 |
Jan-02 2021 | HK$0.0034081 | HK$0.00309041 | HK$0.00352214 | HK$0.00312049 | - | HK$4,608,645 |
Jan-01 2021 | HK$0.00312049 | HK$0.00305987 | HK$0.00314455 | HK$0.00308088 | - | HK$4,219,733 |
Dec-31 2020 | HK$0.0030819 | HK$0.00299598 | HK$0.00310674 | HK$0.00306386 | - | HK$4,167,527 |
Dec-30 2020 | HK$0.00306308 | HK$0.00290654 | HK$0.00307409 | HK$0.00290677 | - | HK$4,142,050 |
Dec-29 2020 | HK$0.00290685 | HK$0.00279312 | HK$0.007976 | HK$0.007976 | - | HK$3,930,848 |
Dec-28 2020 | HK$0.00797584 | HK$0.00771769 | HK$0.0080656 | HK$0.00773893 | - | HK$10,785,454 |
Dec-27 2020 | HK$0.00774862 | HK$0.00763379 | HK$0.00833055 | HK$0.00778689 | - | HK$10,478,137 |
Dec-26 2020 | HK$0.00778431 | HK$0.00722152 | HK$0.00786797 | HK$0.00726331 | - | HK$10,526,486 |
Dec-25 2020 | HK$0.0072655 | HK$0.00690962 | HK$0.00727667 | HK$0.00698874 | - | HK$9,824,838 |
Dec-24 2020 | HK$0.00699687 | HK$0.00670762 | HK$0.00699937 | HK$0.00684486 | - | HK$9,461,631 |
Análisis de precios históricos y de mercado de Consensus / Sentient Coin (SEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1012 días, desde el día 06-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81119 HKD.