Cap Mercado NZ$4.20T
-0.87%
Volumen 24h NZ$223.85B
-2.71%
BTC % 50.66%
-0.25%
ETH % 16.47%
1.39%
Monedas
27.671
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-07 2021 | NZ$0.00086777 | NZ$0.00080748 | NZ$0.00087149 | NZ$0.0008157 | - | NZ$1,173,452 |
Jan-06 2021 | NZ$0.00081607 | NZ$0.0007416 | NZ$0.00081607 | NZ$0.00075208 | - | NZ$1,103,561 |
Jan-05 2021 | NZ$0.00075208 | NZ$0.00066874 | NZ$0.00076204 | NZ$0.00070729 | - | NZ$1,017,024 |
Jan-04 2021 | NZ$0.0007074 | NZ$0.00063558 | NZ$0.00073997 | NZ$0.00072452 | - | NZ$956,589 |
Jan-03 2021 | NZ$0.00072644 | NZ$0.00070926 | NZ$0.00076583 | NZ$0.00071108 | - | NZ$982,350 |
Jan-02 2021 | NZ$0.00070991 | NZ$0.00064373 | NZ$0.00073366 | NZ$0.00065 | - | NZ$959,986 |
Jan-01 2021 | NZ$0.00065 | NZ$0.00063737 | NZ$0.00065501 | NZ$0.00064175 | - | NZ$878,975 |
Dec-31 2020 | NZ$0.00064196 | NZ$0.00062406 | NZ$0.00064713 | NZ$0.0006382 | - | NZ$868,101 |
Dec-30 2020 | NZ$0.00063804 | NZ$0.00060543 | NZ$0.00064033 | NZ$0.00060548 | - | NZ$862,794 |
Dec-29 2020 | NZ$0.0006055 | NZ$0.00058181 | NZ$0.00166141 | NZ$0.00166141 | - | NZ$818,800 |
Dec-28 2020 | NZ$0.00166137 | NZ$0.0016076 | NZ$0.00168007 | NZ$0.00161202 | - | NZ$2,246,623 |
Dec-27 2020 | NZ$0.00161404 | NZ$0.00159012 | NZ$0.00173526 | NZ$0.00162201 | - | NZ$2,182,608 |
Dec-26 2020 | NZ$0.00162148 | NZ$0.00150425 | NZ$0.0016389 | NZ$0.00151295 | - | NZ$2,192,679 |
Dec-25 2020 | NZ$0.00151341 | NZ$0.00143928 | NZ$0.00151573 | NZ$0.00145576 | - | NZ$2,046,525 |
Dec-24 2020 | NZ$0.00145745 | NZ$0.0013972 | NZ$0.00145797 | NZ$0.00142579 | - | NZ$1,970,869 |
Análisis de precios históricos y de mercado de Consensus / Sentient Coin (SEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1012 días, desde el día 07-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62708 NZD.