Cap Mercado Bs.83.01T
-1.88%
Volumen 24h Bs.6.52T
-0.97%
BTC % 49.89%
-1.52%
ETH % 15.47%
-1.09%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-19 2022 | Bs.0.00638894 | Bs.0.00627623 | Bs.0.00638922 | Bs.0.00627623 | - | Bs.249,127 |
May-18 2022 | Bs.0.00629058 | Bs.0.00541912 | Bs.0.00655633 | Bs.0.00554358 | - | Bs.245,302 |
May-17 2022 | Bs.0.00554722 | Bs.0.00540968 | Bs.0.0055855 | Bs.0.00543893 | Bs.73 | Bs.216,306 |
May-16 2022 | Bs.0.00544208 | Bs.0.0054415 | Bs.0.00684015 | Bs.0.00684015 | - | Bs.212,190 |
May-15 2022 | Bs.0.00684179 | Bs.0.00538303 | Bs.0.00684179 | Bs.0.00547599 | Bs.109 | Bs.266,795 |
May-14 2022 | Bs.0.00547748 | Bs.0.00545076 | Bs.0.00548605 | Bs.0.00546068 | - | Bs.213,574 |
May-13 2022 | Bs.0.00548248 | Bs.0.00524216 | Bs.0.00562308 | Bs.0.00528439 | Bs.146 | Bs.213,793 |
May-12 2022 | Bs.0.00529794 | Bs.0.00479767 | Bs.0.00545828 | Bs.0.00527441 | Bs.219 | Bs.206,580 |
May-11 2022 | Bs.0.00526672 | Bs.0.00515826 | Bs.0.00673432 | Bs.0.00671705 | Bs.36 | Bs.205,378 |
May-09 2022 | Bs.0.00683418 | Bs.0.00683418 | Bs.0.00747088 | Bs.0.00745085 | Bs.182 | Bs.266,503 |
May-08 2022 | Bs.0.00743081 | Bs.0.00741829 | Bs.0.00761416 | Bs.0.0075489 | Bs.401 | Bs.289,744 |
May-01 2022 | Bs.0.0082961 | Bs.0.00822139 | Bs.0.00843962 | Bs.0.00824793 | - | Bs.323,512 |
Apr-30 2022 | Bs.0.00825002 | Bs.0.00824758 | Bs.0.00847862 | Bs.0.00843588 | - | Bs.321,691 |
Apr-29 2022 | Bs.0.00843733 | Bs.0.00839362 | Bs.0.010167 | Bs.0.010139 | - | Bs.329,013 |
Apr-28 2022 | Bs.0.010134 | Bs.0.00994668 | Bs.0.010268 | Bs.0.010026 | - | Bs.395,201 |
Análisis de precios históricos y de mercado de Connect Coin (XCON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1024 días, desde el día 13-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.