Cap Mercado MX$38.48T
-3.02%
Volumen 24h MX$3.30T
7.08%
BTC % 49.97%
-1.38%
ETH % 15.44%
-1.49%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2022 | MX$0.0029716 | MX$0.00291918 | MX$0.00297173 | MX$0.00291918 | - | MX$115,873 |
May-18 2022 | MX$0.00292585 | MX$0.00252052 | MX$0.00304945 | MX$0.00257841 | - | MX$114,094 |
May-17 2022 | MX$0.0025801 | MX$0.00251613 | MX$0.00259791 | MX$0.00252973 | MX$34 | MX$100,608 |
May-16 2022 | MX$0.0025312 | MX$0.00253093 | MX$0.00318147 | MX$0.00318147 | - | MX$98,693 |
May-15 2022 | MX$0.00318223 | MX$0.00250373 | MX$0.00318223 | MX$0.00254697 | MX$51 | MX$124,091 |
May-14 2022 | MX$0.00254766 | MX$0.00253524 | MX$0.00255165 | MX$0.00253985 | - | MX$99,337 |
May-13 2022 | MX$0.00254999 | MX$0.00243821 | MX$0.00261538 | MX$0.00245785 | MX$68 | MX$99,438 |
May-12 2022 | MX$0.00246416 | MX$0.00223147 | MX$0.00253873 | MX$0.00245321 | MX$102 | MX$96,084 |
May-11 2022 | MX$0.00244964 | MX$0.00239919 | MX$0.00313224 | MX$0.00312421 | MX$17 | MX$95,525 |
May-09 2022 | MX$0.00317869 | MX$0.00317869 | MX$0.00347483 | MX$0.00346551 | MX$85 | MX$123,955 |
May-08 2022 | MX$0.00345619 | MX$0.00345037 | MX$0.00354147 | MX$0.00351111 | MX$186 | MX$134,765 |
May-01 2022 | MX$0.00385865 | MX$0.0038239 | MX$0.00392541 | MX$0.00383624 | - | MX$150,471 |
Apr-30 2022 | MX$0.00383722 | MX$0.00383608 | MX$0.00394354 | MX$0.00392366 | - | MX$149,624 |
Apr-29 2022 | MX$0.00392434 | MX$0.00390401 | MX$0.00472885 | MX$0.00471614 | - | MX$153,029 |
Apr-28 2022 | MX$0.00471385 | MX$0.00462636 | MX$0.00477613 | MX$0.00466343 | - | MX$183,815 |
Análisis de precios históricos y de mercado de Connect Coin (XCON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1024 días, desde el día 13-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.943 MXN.