Cap Mercado ₹189.85T
-2.67%
Volumen 24h ₹17.71T
14.79%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-19 2022 | ₹0.014631 | ₹0.014373 | ₹0.014632 | ₹0.014373 | - | ₹570,546 |
May-18 2022 | ₹0.014406 | ₹0.01241 | ₹0.015015 | ₹0.012695 | - | ₹561,786 |
May-17 2022 | ₹0.012704 | ₹0.012389 | ₹0.012791 | ₹0.012456 | ₹167 | ₹495,379 |
May-16 2022 | ₹0.012463 | ₹0.012462 | ₹0.015665 | ₹0.015665 | - | ₹485,952 |
May-15 2022 | ₹0.015668 | ₹0.012328 | ₹0.015668 | ₹0.012541 | ₹250 | ₹611,007 |
May-14 2022 | ₹0.012544 | ₹0.012483 | ₹0.012564 | ₹0.012505 | - | ₹489,123 |
May-13 2022 | ₹0.012555 | ₹0.012005 | ₹0.012877 | ₹0.012102 | ₹334 | ₹489,623 |
May-12 2022 | ₹0.012133 | ₹0.010987 | ₹0.0125 | ₹0.012079 | ₹501 | ₹473,105 |
May-11 2022 | ₹0.012061 | ₹0.011813 | ₹0.015422 | ₹0.015383 | ₹83 | ₹470,352 |
May-09 2022 | ₹0.015651 | ₹0.015651 | ₹0.017109 | ₹0.017063 | ₹417 | ₹610,340 |
May-08 2022 | ₹0.017017 | ₹0.016989 | ₹0.017437 | ₹0.017288 | ₹918 | ₹663,565 |
May-01 2022 | ₹0.018999 | ₹0.018828 | ₹0.019328 | ₹0.018889 | - | ₹740,900 |
Apr-30 2022 | ₹0.018894 | ₹0.018888 | ₹0.019417 | ₹0.019319 | - | ₹736,729 |
Apr-29 2022 | ₹0.019322 | ₹0.019222 | ₹0.023284 | ₹0.023221 | - | ₹753,497 |
Apr-28 2022 | ₹0.02321 | ₹0.022779 | ₹0.023517 | ₹0.022962 | - | ₹905,081 |
Análisis de precios históricos y de mercado de Connect Coin (XCON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1024 días, desde el día 13-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.42531 INR.