Cap Mercado Tk249.08T
-3.34%
Volumen 24h Tk23.38T
15.22%
BTC % 49.74%
-1.99%
ETH % 15.67%
0.44%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-19 2022 | Tk0.019246 | Tk0.018907 | Tk0.019247 | Tk0.018907 | - | Tk750,492 |
May-18 2022 | Tk0.01895 | Tk0.016325 | Tk0.01975 | Tk0.016699 | - | Tk738,969 |
May-17 2022 | Tk0.01671 | Tk0.016296 | Tk0.016826 | Tk0.016384 | Tk219 | Tk651,619 |
May-16 2022 | Tk0.016394 | Tk0.016392 | Tk0.020605 | Tk0.020605 | - | Tk639,218 |
May-15 2022 | Tk0.02061 | Tk0.016216 | Tk0.02061 | Tk0.016496 | Tk329 | Tk803,714 |
May-14 2022 | Tk0.0165 | Tk0.01642 | Tk0.016526 | Tk0.01645 | - | Tk643,388 |
May-13 2022 | Tk0.016515 | Tk0.015791 | Tk0.016939 | Tk0.015919 | Tk439 | Tk644,047 |
May-12 2022 | Tk0.015959 | Tk0.014452 | Tk0.016443 | Tk0.015889 | Tk658 | Tk622,319 |
May-11 2022 | Tk0.015865 | Tk0.015539 | Tk0.020287 | Tk0.020235 | Tk110 | Tk618,698 |
May-09 2022 | Tk0.020587 | Tk0.020587 | Tk0.022505 | Tk0.022445 | Tk549 | Tk802,836 |
May-08 2022 | Tk0.022385 | Tk0.022347 | Tk0.022937 | Tk0.02274 | Tk1,207 | Tk872,849 |
May-01 2022 | Tk0.024991 | Tk0.024766 | Tk0.025424 | Tk0.024846 | - | Tk974,575 |
Apr-30 2022 | Tk0.024853 | Tk0.024845 | Tk0.025541 | Tk0.025412 | - | Tk969,088 |
Apr-29 2022 | Tk0.025417 | Tk0.025285 | Tk0.030628 | Tk0.030545 | - | Tk991,145 |
Apr-28 2022 | Tk0.03053 | Tk0.029964 | Tk0.030934 | Tk0.030204 | - | Tk1,190,537 |
Análisis de precios históricos y de mercado de Connect Coin (XCON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1024 días, desde el día 13-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.