Cap Mercado $3.20T
-5.2%
Volumen 24h $409.16B
24.02%
BTC % 54.48%
-0.29%
ETH % 10.72%
-3.63%
Monedas
33.686
+5
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de Conjee (CONJ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.0000002637 | $0.0000002637 | $0.0000002637 | $0.0000002637 | - | - |
| Aug-08 2024 | $0.0000002637 | $0.0000002637 | $0.0000002637 | $0.0000002637 | - | - |
| Aug-07 2024 | $0.0000002637 | $0.0000002637 | $0.0000002637 | $0.0000002637 | - | - |
| Aug-06 2024 | $0.0000002637 | $0.0000002637 | $0.0000002637 | $0.0000002637 | - | - |
| Aug-05 2024 | $0.0000002637 | $0.0000002637 | $0.0000002637 | $0.0000002637 | - | - |
| Aug-04 2024 | $0.0000002637 | $0.0000002637 | $0.0000002637 | $0.0000002637 | - | - |
| Aug-03 2024 | $0.0000002637 | $0.0000002637 | $0.0000002637 | $0.0000002637 | - | - |
| Aug-02 2024 | $0.0000002637 | $0.0000002637 | $0.0000002637 | $0.0000002637 | - | - |
| Aug-01 2024 | $0.0000002637 | $0.0000002637 | $0.0000002639 | $0.0000002639 | - | - |
| Jul-31 2024 | $0.00000014 | $0.00000014 | $0.0000002639 | $0.0000002639 | - | - |
| Jul-30 2024 | $0.0000002639 | $0.00000014 | $0.000000264 | $0.000000264 | - | - |
| Jul-29 2024 | $0.000000264 | $0.000000264 | $0.000000264 | $0.000000264 | - | - |
| Jul-28 2024 | $0.000000264 | $0.0000002639 | $0.000000264 | $0.000000264 | - | - |
| Jul-27 2024 | $0.000000264 | $0.00000014 | $0.0000002741 | $0.00000014 | - | - |
| Jul-26 2024 | $0.00000014 | $0.00000014 | $0.000000278 | $0.0000002779 | $55 | - |