Cap Mercado $2.25T
-7.87%
Volumen 24h $179.66B
32.33%
BTC % 49.98%
2.4%
ETH % 16.64%
1.62%
Monedas
27.957
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Conjee (CONJ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.0000003443 | $0.0000002396 | $0.0000003443 | $0.0000003408 | - | - |
| Jul-02 2024 | $0.0000003408 | $0.0000003407 | $0.0000003446 | $0.0000003446 | - | - |
| Jul-01 2024 | $0.0000003446 | $0.0000003444 | $0.0000003447 | $0.0000003444 | - | - |
| Jun-30 2024 | $0.0000003444 | $0.0000002394 | $0.0000003657 | $0.0000003657 | - | - |
| Jun-29 2024 | $0.0000003656 | $0.0000002397 | $0.0000003657 | $0.0000002397 | - | - |
| Jun-28 2024 | $0.0000002397 | $0.0000002397 | $0.0000002398 | $0.0000002397 | - | - |
| Jun-27 2024 | $0.0000002396 | $0.0000002396 | $0.0000003797 | $0.0000002798 | - | - |
| Jun-26 2024 | $0.0000002798 | $0.0000002798 | $0.0000003859 | $0.0000003859 | - | - |
| Jun-25 2024 | $0.0000003859 | $0.0000002797 | $0.0000003859 | $0.0000003749 | - | - |
| Jun-24 2024 | $0.0000003749 | $0.0000003747 | $0.0000003749 | $0.0000003747 | - | - |
| Jun-23 2024 | $0.0000003747 | $0.0000003747 | $0.0000003748 | $0.0000003748 | - | - |
| Jun-22 2024 | $0.0000003748 | $0.0000003597 | $0.0000003748 | $0.0000003597 | - | - |
| Jun-21 2024 | $0.0000003597 | $0.0000003597 | $0.0000003598 | $0.0000003598 | - | - |
| Jun-20 2024 | $0.0000003597 | $0.0000003369 | $0.0000003601 | $0.0000003369 | - | - |
| Jun-19 2024 | $0.0000003369 | $0.0000003369 | $0.000000337 | $0.000000337 | - | - |