Cap Mercado $2.57T
0.25%
Volumen 24h $130.86B
-30.92%
BTC % 50.78%
0.02%
ETH % 15.81%
-1.7%
Monedas
28.212
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Conjee (CONJ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.0000003054 | $0.0000003054 | $0.0000003054 | $0.0000003054 | - | - |
| Jul-22 2024 | $0.0000003054 | $0.0000003053 | $0.0000003054 | $0.0000003053 | - | - |
| Jul-21 2024 | $0.0000003053 | $0.000000152 | $0.0000003054 | $0.0000003009 | - | - |
| Jul-20 2024 | $0.0000003009 | $0.0000002994 | $0.0000003009 | $0.0000002996 | - | - |
| Jul-19 2024 | $0.0000002996 | $0.0000002994 | $0.0000003009 | $0.0000003008 | - | - |
| Jul-18 2024 | $0.0000003007 | $0.0000001519 | $0.0000003009 | $0.0000003009 | - | - |
| Jul-17 2024 | $0.0000003009 | $0.0000003009 | $0.0000003009 | $0.0000003009 | - | - |
| Jul-16 2024 | $0.0000003009 | $0.0000003009 | $0.0000003009 | $0.0000003009 | - | - |
| Jul-15 2024 | $0.0000003009 | $0.0000003009 | $0.0000003009 | $0.0000003009 | - | - |
| Jul-14 2024 | $0.0000003009 | $0.0000003009 | $0.0000003009 | $0.0000003009 | - | - |
| Jul-13 2024 | $0.0000003009 | $0.0000003008 | $0.0000003009 | $0.0000003008 | - | - |
| Jul-12 2024 | $0.0000003008 | $0.0000003008 | $0.000000303 | $0.000000303 | - | - |
| Jul-11 2024 | $0.0000003029 | $0.0000003029 | $0.0000003053 | $0.0000003053 | - | - |
| Jul-10 2024 | $0.0000003053 | $0.0000003053 | $0.0000003053 | $0.0000003053 | - | - |
| Jul-09 2024 | $0.0000003053 | $0.0000003052 | $0.0000003055 | $0.0000003053 | - | - |