Cap Mercado NZ$4.48T
3.23%
Volumen 24h NZ$230.58B
BTC % 49.64%
-0.34%
ETH % 16.37%
-1.22%
Monedas
27.320
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-27 2023 | NZ$0.00952916 | NZ$0.00952916 | NZ$0.00952916 | NZ$0.00952916 | - | - |
Oct-26 2023 | NZ$0.00952916 | NZ$0.00952916 | NZ$0.00952916 | NZ$0.00952916 | - | - |
Oct-25 2023 | NZ$0.00952916 | NZ$0.00952916 | NZ$0.00952916 | NZ$0.00952916 | - | - |
Oct-24 2023 | NZ$0.00952916 | NZ$0.00952916 | NZ$0.00952916 | NZ$0.00952916 | - | - |
Oct-23 2023 | NZ$0.00952916 | NZ$0.00952916 | NZ$0.00952916 | NZ$0.00952916 | - | - |
Oct-22 2023 | NZ$0.00952916 | NZ$0.00952916 | NZ$0.00952916 | NZ$0.00952916 | - | - |
Oct-21 2023 | NZ$0.00952916 | NZ$0.00952916 | NZ$0.00953002 | NZ$0.00953002 | - | - |
Oct-20 2023 | NZ$0.00953035 | NZ$0.00952723 | NZ$0.00953526 | NZ$0.00953526 | NZ$18 | - |
Oct-19 2023 | NZ$0.00953554 | NZ$0.00953273 | NZ$0.00955647 | NZ$0.00955584 | NZ$68 | - |
Oct-18 2023 | NZ$0.0095555 | NZ$0.00955516 | NZ$0.00958296 | NZ$0.00958275 | NZ$82 | - |
Oct-17 2023 | NZ$0.00958298 | NZ$0.00958139 | NZ$0.00958664 | NZ$0.00958664 | NZ$21 | - |
Oct-16 2023 | NZ$0.00958664 | NZ$0.00958607 | NZ$0.00958924 | NZ$0.00958853 | - | - |
Oct-15 2023 | NZ$0.00958659 | NZ$0.00958659 | NZ$0.00965426 | NZ$0.00965253 | NZ$206 | - |
Oct-14 2023 | NZ$0.00965308 | NZ$0.00965198 | NZ$0.00969931 | NZ$0.00969815 | NZ$192 | - |
Oct-13 2023 | NZ$0.00971309 | NZ$0.00971049 | NZ$0.00971595 | NZ$0.00971375 | NZ$11 | - |
Análisis de precios históricos y de mercado de Coniun (CONI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 203 días, desde el día 04-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63345 NZD.