Cap Mercado £2.14T
2.34%
Volumen 24h £106.57B
BTC % 49.78%
0.06%
ETH % 16.42%
-1.58%
Monedas
27.320
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-27 2023 | £0.0045784 | £0.0045784 | £0.0045784 | £0.0045784 | - | - |
Oct-26 2023 | £0.0045784 | £0.0045784 | £0.0045784 | £0.0045784 | - | - |
Oct-25 2023 | £0.0045784 | £0.0045784 | £0.0045784 | £0.0045784 | - | - |
Oct-24 2023 | £0.0045784 | £0.0045784 | £0.0045784 | £0.0045784 | - | - |
Oct-23 2023 | £0.0045784 | £0.0045784 | £0.0045784 | £0.0045784 | - | - |
Oct-22 2023 | £0.0045784 | £0.0045784 | £0.0045784 | £0.0045784 | - | - |
Oct-21 2023 | £0.0045784 | £0.0045784 | £0.00457881 | £0.00457881 | - | - |
Oct-20 2023 | £0.00457896 | £0.00457747 | £0.00458132 | £0.00458132 | £8 | - |
Oct-19 2023 | £0.00458146 | £0.00458011 | £0.00459151 | £0.00459121 | £33 | - |
Oct-18 2023 | £0.00459105 | £0.00459089 | £0.00460424 | £0.00460414 | £39 | - |
Oct-17 2023 | £0.00460425 | £0.00460349 | £0.00460601 | £0.00460601 | £10 | - |
Oct-16 2023 | £0.00460601 | £0.00460574 | £0.00460726 | £0.00460692 | - | - |
Oct-15 2023 | £0.00460599 | £0.00460599 | £0.0046385 | £0.00463767 | £99 | - |
Oct-14 2023 | £0.00463793 | £0.0046374 | £0.00466014 | £0.00465959 | £92 | - |
Oct-13 2023 | £0.00466676 | £0.00466551 | £0.00466814 | £0.00466708 | £5 | - |
Análisis de precios históricos y de mercado de Coniun (CONI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 203 días, desde el día 04-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78481 GBP.